InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Rox Resources Limited (RXL)
ORDINARY FULLY PAID		 $0.55 $0.58 $0.55 $0.5550 1,721,990 $0.57
Royal Wolf Holdings Ltd (RWH)
ORDINARY FULLY PAID		 $1.75 $1.75 $1.75 $1.7450 1,137 $1.75
Royalco Resources Limited (RCO)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2450 5,000 $0.25
Roycol Limited (RYC)
ORDINARY FULLY PAID		 - - - - -
RP Data Limited (RPD)
ORDINARY FULLY PAID		 - - - - -
RP Data Ltd (RPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6950 0 $1.70
RPM Automotive Group Limited (RPM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 2,424 $0.01
RPMGlobal Holdings Limited (RUL)
ORDINARY FULLY PAID		 $4.99 $4.99 $4.98 $4.9900 3,256,236 $4.99
RQI AUSTRALIAN VALUE ACTIVE ETF (RQAV)
RQI AUSTRALIAN VALUE ACTIVE ETF		 $10.28 $10.28 $10.24 $10.2400 943 $10.31
RTG Mining Inc. (RTG)
CHESS DEPOSITARY INTERESTS 1:1		 $0.03 $0.03 $0.03 $0.0280 478,098 $0.03
Rubicon America Trust (RAT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Rubicon Europe Trust Group (REU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Rubicon Japanese Trust (RJT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Rubicon Limited (RBC)
ORDINARY FULLY PAID		 - - - - -
Rubicon Water Limited (RWL)
ORDINARY FULLY PAID		 $0.22 $0.26 $0.22 $0.2400 145,982 $0.22
Rubicor Group Limited (RUB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Rubik Financial Limited (RFL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 154,109 $0.17
Rubix Resources Limited (RB6)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 35,000 $0.10
Rumble Resources Limited (RTR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 281,070 $0.02
Rural Funds Group (RFF)
FULLY PAID UNITS STAPLED SECURITIES		 $1.97 $1.98 $1.96 $1.9700 354,953 $1.97
Rural Press Limited (RUP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $13.8091 0 $13.81
Rural Property Trust (RPS)
ORDINARY FULLY PAID		 - - - - -
Ruralco Holdings Limited (RHL)
ORDINARY FULLY PAID		 $4.40 $4.41 $4.39 $4.4000 570,345 $4.40
Rusina Mining NL (RML1)
ORDINARY FULLY PAID		 - - - - -
RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF BASKET (RDVBSK)
RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF BASKET		 - - - - -

5526 - 5550 of 6917 results

Page 222 of 277