InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
The Sustainable Nutrition Group Ltd (TSN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 18,087 $0.01
The Takeover Trust of Australasia Limited (TTA1)
ORDINARY FULLY PAID		 - - - - -
THE TRIO GROUP LIMITED (TRG1)
ORDINARY FULLY PAID		 - - - - -
The Trust Company Limited (TRU1)
ORDINARY FULLY PAID		 - - - - -
The Victoria Holdings Limited (VIC1)
ORDINARY FULLY PAID		 - - - - -
The Waterberg Coal Company Limited (WCC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 3,056 $0.04
thedocyard Limited (TDY)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1900 208,323 $0.19
Theta Gold Mines Limited (TGM)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2250 617,197 $0.24
Think Childcare Limited (TNK)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 305,711 $3.19
ThinkSmart Limited (TSM)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.35 $0.3550 329,553 $0.36
THO Services Limited (THO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 158,753 $0.01
THOMPSON LAND LIMITED (TML1)
ORDINARY FULLY PAID		 - - - - -
Thomson Resources Limited (TMZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 4,140,027 $0.01
Thor Energy Plc (THR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0115 120,000 $0.01
Thorn Group Limited (TGA)
ORDINARY FULLY PAID		 $1.17 $1.17 $1.17 $1.1650 2,164 $1.17
Thorney Opportunities Ltd (TOP)
ORDINARY FULLY PAID		 $0.65 $0.65 $0.65 $0.6500 8,780 $0.67
Thorney Technologies Ltd (TEK)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 159,780 $0.13
Threat Protect Australia Limited (TPS)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.38 $0.3800 358 $0.38
Thred Limited (THD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Thrive Tribe Technologies Limited (1TT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 3,235,050 $0.00
Thundelarra Limited (THX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 218,432 $0.01
Thunderbird Resources Limited (THB)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,504,786 $0.02
Tian An Australia Limited (TIA)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.34 $0.3350 16 $0.34
Tian Poh Resources Limited (TPO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 2,068 $0.05
Tianmei Beverage Group Corporation Limited (TB8)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1300 76,900 $0.13

5526 - 5550 of 6215 results

Page 222 of 249