Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| TG Metals Limited (TG6) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 10,315 | $0.17 |
| Thakral Holdings Limited (THG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7950 | 0 | $0.80 |
| THC Global Group Limited (THC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 308,256 | $0.24 |
| The a2 Milk Company Limited (A2M) ORDINARY FULLY PAID |
$9.47 | $9.56 | $9.44 | $9.5600 | 597,048 | $9.56 |
| The Agency Group Australia Ltd (AU1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| The Ark Fund Limited (ARJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| The Australian Wealth Advisory Group Limited (WAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6350 | 0 | $0.64 |
| The Bell & Howell Australia Group Limited (BHA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Bell Group Limited (BLL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Benchmark Australian All Ordinaries Index Trust (BAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Betmakers Holdings Ltd (TBH) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 859,736 | $0.05 |
| The Cadds Man Limited (CDM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Calmer Co International Limited (CCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 122 | $0.00 |
| The Citadel Group Limited (CGL) ORDINARY FULLY PAID |
$5.49 | $5.50 | $5.48 | $5.4900 | 2,358,391 | $5.49 |
| The Commonwealth Industrial Gases Limited (CIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Environmental Group Limited (EGL) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 140,352 | $0.21 |
| The Food Revolution Group Limited (FOD) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 63,190 | $0.12 |
| The GO2 People Ltd (GO2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 701 | $0.01 |
| The Greetings Group Limited (GRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Gruden Group Ltd (GGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 502,581 | $0.01 |
| The Hydration Pharmaceuticals Company Limited (HPC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 291,210 | $0.00 |
| The Iel Property Trust (IPT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Lottery Corporation Limited (TLC) ORDINARY FULLY PAID |
$5.36 | $5.40 | $5.36 | $5.3700 | 2,296,442 | $5.37 |
| The MAC Services Group Limited (MSL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| The Market Herald Limited (TMH) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 383 | $0.26 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
