InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Tempus Resources Ltd (TMR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 725,691 $0.00
Ten Cap Alpha Plus Complex ETF (TCAP)
TEN CAP ALPHA PLUS COMPLEX ETF		 $9.53 $9.53 $9.45 $9.4500 2,281 $9.45
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 742,761 $0.16
Ten Sixty Four Limited (X64)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.57 $0.5700 119,536 $0.57
Tenet Investments Limited (TNI)
ORDINARY FULLY PAID		 - - - - -
Tennant Minerals Limited (TMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 742,979 $0.01
Tenon Limited (TNN)
ORDINARY FULLY PAID		 - - - - -
Teranga Gold Corporation (TGZ)
ORDINARY FULLY PAID		 $3.26 $3.32 $3.26 $3.3000 92,943 $3.30
Terra Critical Minerals Limited (T92)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0810 732,275 $0.08
Terra Gold Mining Limited (TEA1)
ORDINARY FULLY PAID		 - - - - -
Terra Metals Limited (TM1)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.28 $0.2850 2,097,399 $0.29
TerraCom Limited (TER)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.09 $0.1000 21,074,302 $0.10
Terragen Holdings Limited (TGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 254,791 $0.02
Terrain Australia Limited (TER2)
ORDINARY FULLY PAID		 - - - - -
Terrain Minerals Limited (TMX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 4,932,834 $0.00
Terramin Australia Limited (TZN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
Territory Resources Limited (TTY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4950 0 $0.50
Territory Resources N.L. (TER1)
ORDINARY FULLY PAID		 - - - - -
Tesoro Gold Ltd (TSO)
ORDINARY FULLY PAID		 $0.94 $0.96 $0.87 $0.9550 292,908 $0.96
Tesserent Limited (TNT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 701,281 $0.13
Tethyan Copper Company Limited (TYC)
ORDINARY FULLY PAID		 - - - - -
Tetratherix Limited (TTX)
ORDINARY FULLY PAID		 $4.52 $4.70 $4.52 $4.6800 21,973 $4.68
Texaust Australia Limited (TXA)
ORDINARY FULLY PAID		 - - - - -
Texon Petroleum Limited (TXN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5800 0 $0.58
Text Media Group Limited (TXT)
ORDINARY FULLY PAID		 - - - - -

5476 - 5500 of 6228 results

Page 220 of 250