Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Riddock International Limited (RIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ridley Corporation Limited (RIC) ORDINARY FULLY PAID |
$2.75 | $2.76 | $2.70 | $2.7400 | 394,124 | $2.74 |
| Riedel Resources Limited (RIE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Rift Valley Resources Limited (RFV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Rift Valley Resources Limited (RVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 6,013 | $0.02 |
| Right Resources Limited (RRE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0820 | 35 | $0.08 |
| Rightcrowd Limited (RCW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 19,135,346 | $0.02 |
| RIGHTS OFFERING IN MARSHALL EDWARDS, INC (NRTXE) RIGHTS OFFERING IN MARSHALL EDWARDS, INC |
- | - | - | - | - | |
| Rigil Kent Limited (RGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rimfire Pacific Mining Limited (RIM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 797,188 | $0.01 |
| Rimpac Limited (RPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rincon Resources Limited (RCR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 606,895 | $0.01 |
| Rinker Group Limited (RIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $18.2000 | 0 | $18.20 |
| Rio Tinto Limited (RIO) ORDINARY FULLY PAID |
$149.80 | $149.90 | $148.50 | $149.5200 | 1,041,849 | $150.57 |
| Rision Limited (RNL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Riva Resources Limited (RIR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,977,500 | $0.01 |
| Rivco Australia Ltd (RIV) ORDINARY FULLY PAID |
$1.24 | $1.24 | $1.18 | $1.1900 | 595,820 | $1.24 |
| Rivercity Motorway Group (RCY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Riverina Gold N.L. (RIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riverland Television Limited (RVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversdale Mining Limited (RIV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversgold Limited (RGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0075 | 147,084 | $0.01 |
| RLF AgTech Ltd (RLF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| RM Williams Holdings Limited (RMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RMA Energy Limited (RMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10,785,629 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
