| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Tasman Resources Limited (TAS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0570 | 1,675,120 | $0.06 |
| Tasmania Mines Limited (TMM) ORDINARY FULLY PAID |
$1.78 | $1.78 | $1.78 | $1.7800 | 4,375 | $1.78 |
| Tasmanian Perpetual Trustees Limited (TPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9000 | 0 | $2.90 |
| Tasmea Limited (TEA) ORDINARY FULLY PAID |
$4.86 | $5.28 | $4.86 | $5.2400 | 846,500 | $5.24 |
| Tassal Group Limited (TGR) ORDINARY FULLY PAID |
$5.22 | $5.23 | $5.22 | $5.2200 | 1,698,124 | $5.22 |
| Tassal Limited (TSS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Taswest Limited (TSW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tat Hong Holdings Limited (TAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tatts Group Limited (TTS) ORDINARY FULLY PAID |
$4.67 | $4.67 | $4.52 | $4.6100 | 12,622,743 | $4.61 |
| Taurus Resources N.L. (TRS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tawana Resources NL (TAW) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.31 | $0.3100 | 2,384,852 | $0.31 |
| TBG Diagnostics Limited (TDL) ORDINARY FULLY PAID |
$0.15 | $0.30 | $0.15 | $0.2700 | 988,282 | $0.27 |
| TDG Logistics Limited (TDG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Teaminvest Private Group Limited (TIP) ORDINARY FULLY PAID |
$1.25 | $1.25 | $1.22 | $1.2200 | 4,143 | $1.22 |
| Tech Mpire Limited (TMP) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 298,228 | $0.11 |
| TechGen Metals Ltd (TG1) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 235,813 | $0.04 |
| Technical Equities Limited (TEQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Techniche Limited (TCN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 3,459,182 | $0.04 |
| Technology Investment Fund (TIF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Technology Metals Australia Limited (TMT) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2600 | 500,717 | $0.26 |
| Technology One Limited (TNE) ORDINARY FULLY PAID |
$30.66 | $31.15 | $30.42 | $30.8300 | 901,869 | $30.83 |
| Technomin Australia N.L. (TCM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Technoproduct Holdings Limited (TCP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Techway Limited (TCY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tegel Group Holdings Limited (TGH1) ORDINARY FULLY PAID |
- | - | - | - | - |