InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID		 $0.92 $0.94 $0.88 $0.9000 25,464 $0.92
Retail Technology & Services Limited (RTS)
ORDINARY FULLY PAID		 - - - - -
Retech Technology., Co Limited (RTE)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 3,308 $0.14
Reva Medical Inc (RVA)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 16,800 $0.17
Revasum Inc (RVS)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 10,286 $0.12
Reverse Corp Limited (REF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 59,314 $0.00
Revolution Private Credit Income Trust (REV)
ORDINARY UNITS FULLY PAID		 $1.96 $1.96 $1.94 $1.9450 81,264 $1.95
Revolver Resources Holdings Ltd (RRR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0530 0 $0.05
Reward Minerals Ltd (RWD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
Rewardle Holdings Limited (RXH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 68,765 $0.03
Rex Forte Investments Limited (RXF)
ORDINARY FULLY PAID		 - - - - -
Rex Minerals Limited (RXM)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4650 5,959,047 $0.47
Rey Resources Limited (REY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 21,797 $0.03
Reynolds Wines Limited (RYW)
ORDINARY FULLY PAID		 - - - - -
RG Capital Radio Limited (REG1)
ORDINARY FULLY PAID		 - - - - -
Rgc Limited (RGC)
ORDINARY FULLY PAID		 - - - - -
RHG Limited (RHG)
ORDINARY FULLY PAID		 $0.50 $0.00 $0.00 $0.5000 199,075 $0.50
Rhinomed Limited (RNO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 226,943 $0.04
Rhipe Limited (RHP)
ORDINARY FULLY PAID		 $2.50 $2.50 $2.49 $2.4900 992,325 $2.49
RHS Limited (RHS)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2750 4,000 $0.28
Rhythm Biosciences Limited (RHY)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 102,025 $0.07
Rib Loc Group Limited (RBL1)
ORDINARY FULLY PAID		 - - - - -
Ricegrowers Limited (SGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4200 0 $0.42
Ricegrowers Limited (SGLLV)
CLASS B LIMITED-VOTING ORDINARY FULLY PAID		 $15.10 $15.10 $14.84 $15.0700 24,759 $15.07
Richardson Pacific Limited (RPL1)
ORDINARY FULLY PAID		 - - - - -

5451 - 5475 of 6919 results

Page 219 of 277