Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| The Waterberg Coal Company Limited (WCC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 3,056 | $0.04 |
| thedocyard Limited (TDY) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1900 | 208,323 | $0.19 |
| Theta Gold Mines Limited (TGM) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.21 | $0.2150 | 2,502,493 | $0.23 |
| Think Childcare Limited (TNK) ORDINARY FULLY PAID |
$3.19 | $3.20 | $3.19 | $3.1900 | 305,711 | $3.19 |
| ThinkSmart Limited (TSM) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3550 | 329,553 | $0.36 |
| THO Services Limited (THO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 158,753 | $0.01 |
| THOMPSON LAND LIMITED (TML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Thomson Resources Limited (TMZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 4,140,027 | $0.01 |
| Thor Energy Plc (THR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0120 | 397,140 | $0.01 |
| Thorn Group Limited (TGA) ORDINARY FULLY PAID |
$1.17 | $1.17 | $1.17 | $1.1650 | 2,164 | $1.17 |
| Thorney Opportunities Ltd (TOP) ORDINARY FULLY PAID |
$0.69 | $0.70 | $0.69 | $0.6950 | 112,507 | $0.69 |
| Thorney Technologies Ltd (TEK) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 42,949 | $0.14 |
| Threat Protect Australia Limited (TPS) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3800 | 358 | $0.38 |
| Thred Limited (THD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Thrive Tribe Technologies Limited (1TT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,750 | $0.00 |
| Thundelarra Limited (THX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 218,432 | $0.01 |
| Thunderbird Resources Limited (THB) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 1,377,974 | $0.02 |
| Tian An Australia Limited (TIA) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 19,254 | $0.21 |
| Tian Poh Resources Limited (TPO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 2,068 | $0.05 |
| Tianmei Beverage Group Corporation Limited (TB8) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1300 | 76,900 | $0.13 |
| Tiaro Coal Limited (TCM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 5,560 | $0.00 |
| Ticor Limited (TOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tietto Minerals Limited (TIE) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.68 | $0.6750 | 423,180 | $0.68 |
| Tiger Investment Company Limited (TIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tiger Resources Limited (TGS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
