InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ten Network Holdings Limited (TEN)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 742,761 $0.16
Ten Sixty Four Limited (X64)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.57 $0.5700 119,536 $0.57
Tenet Investments Limited (TNI)
ORDINARY FULLY PAID		 - - - - -
Tennant Minerals Limited (TMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0075 119,000 $0.01
Tenon Limited (TNN)
ORDINARY FULLY PAID		 - - - - -
Teranga Gold Corporation (TGZ)
ORDINARY FULLY PAID		 $3.26 $3.32 $3.26 $3.3000 92,943 $3.30
Terra Critical Minerals Limited (T92)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0430 30,560 $0.04
Terra Gold Mining Limited (TEA1)
ORDINARY FULLY PAID		 - - - - -
Terra Metals Limited (TM1)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1100 682,432 $0.10
TerraCom Limited (TER)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0910 769,032 $0.09
Terragen Holdings Limited (TGH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 300,000 $0.03
Terrain Australia Limited (TER2)
ORDINARY FULLY PAID		 - - - - -
Terrain Minerals Limited (TMX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0045 700,000 $0.00
Terramin Australia Limited (TZN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 148,089 $0.03
Territory Resources Limited (TTY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4950 0 $0.50
Territory Resources N.L. (TER1)
ORDINARY FULLY PAID		 - - - - -
Tesoro Gold Ltd (TSO)
ORDINARY FULLY PAID		 $1.24 $1.33 $1.22 $1.3100 359,105 $1.23
Tesserent Limited (TNT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 701,281 $0.13
Tethyan Copper Company Limited (TYC)
ORDINARY FULLY PAID		 - - - - -
Tetratherix Limited (TTX)
ORDINARY FULLY PAID		 $3.37 $3.37 $3.32 $3.3500 14,381 $3.36
Texaust Australia Limited (TXA)
ORDINARY FULLY PAID		 - - - - -
Texon Petroleum Limited (TXN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5800 0 $0.58
Text Media Group Limited (TXT)
ORDINARY FULLY PAID		 - - - - -
TG Metals Limited (TG6)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 11,641 $0.18
Thakral Holdings Limited (THG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80

5451 - 5475 of 6193 results

Page 219 of 248