InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Astro Resources NL (ARO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 95,057 $0.05
Astron Corporation Limited (ATR)
ORDINARY FULLY PAID		 $0.67 $0.67 $0.65 $0.6650 49,015 $0.67
Astute Metals NL (ASE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0165 1,952,839 $0.02
ASX Limited (ASX)
ORDINARY FULLY PAID		 $52.11 $52.42 $51.91 $52.2700 215,558 $52.27
ATC Alloys Ltd (ATA1)
ORDINARY FULLY PAID		 - - - - -
AtCor Medical Holdings Limited (ACG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 101,585 $0.03
Athena Resources Limited (AHN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 585,863 $0.01
Atherton Resources Ltd (ATE)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 14,216 $0.20
Atlantic Gold Corporation (AGB)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.23 $0.2700 63,266 $0.27
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 126,298 $0.23
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $4.94 $4.96 $4.91 $4.9600 808,189 $4.96
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.19 $0.1950 125,085 $0.20
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomic Eagle Ltd (AEU)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2850 146,505 $0.29
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 68,731 $0.04
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 135,112 $0.03
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.66 $0.69 $0.66 $0.6900 2,687 $0.69
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $30.51 $30.99 $30.34 $30.5500 103,116 $30.55
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.18 $7.23 $7.18 $7.1800 168,835 $7.18
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03

476 - 500 of 6198 results

Page 20 of 248