InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Astro Japan Property Group (AJA)
ORDINARY FULLY PAID		 $7.23 $7.26 $7.23 $7.2300 211,944 $7.23
Astro Resources NL (ARO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 95,057 $0.05
Astron Corporation Limited (ATR)
ORDINARY FULLY PAID		 $0.68 $0.70 $0.68 $0.6875 32,974 $0.68
Astute Metals NL (ASE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0165 1,952,839 $0.02
ASX Limited (ASX)
ORDINARY FULLY PAID		 $52.70 $52.86 $52.31 $52.8000 534,746 $52.71
ATC Alloys Ltd (ATA1)
ORDINARY FULLY PAID		 - - - - -
AtCor Medical Holdings Limited (ACG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 101,585 $0.03
Athena Resources Limited (AHN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Atherton Resources Ltd (ATE)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 14,216 $0.20
Atlantic Gold Corporation (AGB)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.23 $0.2700 63,266 $0.27
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.31 $0.3050 366,784 $0.33
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $4.65 $4.75 $4.63 $4.7200 2,160,721 $4.72
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1250 131,289 $0.13
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomic Eagle Ltd (AEU)
ORDINARY FULLY PAID		 $0.50 $0.52 $0.47 $0.4900 2,014,531 $0.47
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0390 0 $0.04
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 480,867 $0.03
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.57 $0.58 $0.57 $0.5750 73,636 $0.59
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $23.50 $24.69 $23.39 $24.1200 411,727 $23.70
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.31 $7.33 $7.24 $7.2800 638,420 $7.41

476 - 500 of 6220 results

Page 20 of 249