InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 4,361 $0.14
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $5.27 $5.29 $5.18 $5.2200 2,206,992 $5.19
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1450 65,361 $0.14
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 124,602 $0.02
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 361,530 $0.01
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.90 $0.94 $0.90 $0.9400 152,496 $0.89
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $34.55 $34.72 $34.36 $34.6500 299,866 $34.19
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.36 $7.40 $7.30 $7.3800 1,049,383 $7.38
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03
Auckland Real Estate Trust (QPR)
UNITS FULLY PAID		 $0.75 $0.75 $0.75 $0.7500 227 $0.75
Auctus Alternative Investments Limited (YNB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 278,000 $0.05
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0840 31,953 $0.08
Audalia Resources Limited (ACP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Audant Investments Limited (ADI1)
ORDINARY FULLY PAID		 - - - - -
Audeara Limited (AUA)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 100,000 $0.03
Audeo Oncology, Inc (AKQ)
ORDINARY FULLY PAID		 - - - - -
Audinate Group limited (AD8)
ORDINARY FULLY PAID		 $7.36 $7.44 $6.95 $7.1400 271,650 $7.31
Audio Pixel Holdings Limited (AKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.2000 0 $6.20
Augustus Minerals Limited (AUG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 140,545 $0.03

476 - 500 of 6064 results

Page 20 of 243