InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Associate Global Partners Limited (APL)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.2950 99 $0.30
Associated Dairies Limited (ADY1)
ORDINARY FULLY PAID		 - - - - -
Associated Electronic Services Limited (AES1)
ORDINARY FULLY PAID		 - - - - -
Associated Gold Fields Nl (AGF1)
ORDINARY FULLY PAID		 - - - - -
Associated Industrial Industries Limited (AND1)
ORDINARY FULLY PAID		 - - - - -
Associated Resources Management Limited (ARE1)
ORDINARY FULLY PAID		 - - - - -
Astivita Limited (AIR)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 5 $0.60
Aston Minerals Limited (ASO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 1,844,787 $0.02
Aston Resources Limited (AZT2)
ORDINARY FULLY PAID		 - - - - -
Astra Capital Limited (AKR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7400 0 $0.74
Astral Resources NL (AAR)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1425 605,885 $0.14
Astrik Resources N.L. (AKR1)
ORDINARY FULLY PAID		 - - - - -
Astro Japan Property Group (AJA)
ORDINARY FULLY PAID		 $7.23 $7.26 $7.23 $7.2300 211,944 $7.23
Astron Corporation Limited (ATR)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.55 $0.5500 14,178 $0.56
Astute Metals NL (ASE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0165 1,952,839 $0.02
ASX Limited (ASX)
ORDINARY FULLY PAID		 $65.78 $66.51 $65.49 $65.8800 89,077 $66.06
ATC Alloys Ltd (ATA1)
ORDINARY FULLY PAID		 - - - - -
AtCor Medical Holdings Limited (ACG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 101,585 $0.03
Athena Resources Limited (AHN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 24,533 $0.05
Atherton Resources Ltd (ATE)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 14,216 $0.20
Atlantic Gold Corporation (AGB)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.23 $0.2700 63,266 $0.27
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.33 $0.34 $0.33 $0.3350 651,085 $0.33
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $3.76 $3.77 $3.73 $3.7400 256,432 $3.75

476 - 500 of 6904 results

Page 20 of 277