InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Athena Resources Limited (AHN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 6,963,500 $0.01
Atherton Resources Ltd (ATE)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 14,216 $0.20
Atlantic Gold Corporation (AGB)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.23 $0.2700 63,266 $0.27
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 329,011 $0.20
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $4.88 $4.90 $4.83 $4.8800 1,532,423 $4.89
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.19 $0.1900 482,065 $0.20
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 22,622 $0.03
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0150 486,577 $0.02
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.76 $0.7550 16,055 $0.76
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $32.42 $32.51 $31.69 $31.8400 365,387 $32.71
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.05 $7.14 $7.05 $7.1300 404,493 $7.12
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03
Auckland Real Estate Trust (QPR)
UNITS FULLY PAID		 $0.75 $0.75 $0.75 $0.7500 227 $0.75
Auctus Alternative Investments Limited (YNB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 278,000 $0.05
AUCyber Limited (CYB)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 7,100 $0.08
Audalia Resources Limited (ACP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 12,000 $0.03
Audant Investments Limited (ADI1)
ORDINARY FULLY PAID		 - - - - -
Audeara Limited (AUA)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 29,119 $0.04
Audeo Oncology, Inc (AKQ)
ORDINARY FULLY PAID		 - - - - -

476 - 500 of 6136 results

Page 20 of 246