InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Astron Corporation Limited (ATR)
ORDINARY FULLY PAID		 $0.70 $0.70 $0.66 $0.6550 131,329 $0.70
Astute Metals NL (ASE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0165 1,952,839 $0.02
ASX Limited (ASX)
ORDINARY FULLY PAID		 $52.36 $52.47 $51.99 $52.0700 1,371,249 $52.29
ATC Alloys Ltd (ATA1)
ORDINARY FULLY PAID		 - - - - -
AtCor Medical Holdings Limited (ACG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 101,585 $0.03
Athena Resources Limited (AHN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 401,293 $0.01
Atherton Resources Ltd (ATE)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 14,216 $0.20
Atlantic Gold Corporation (AGB)
ORDINARY FULLY PAID		 $0.23 $0.27 $0.23 $0.2700 63,266 $0.27
Atlantic Gold NL (ATV1)
ORDINARY FULLY PAID		 - - - - -
Atlantic Limited (ATI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.15 $0.1550 215,889 $0.15
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QIB/QP		 $4.91 $4.91 $4.82 $4.8200 8,420,026 $4.85
Atlas Equity Limited (ATQ1)
ORDINARY FULLY PAID		 - - - - -
Atlas Iron Limited (AGO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 244,949 $0.05
Atlas Pearls Ltd (ATP)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.19 $0.2000 343,548 $0.18
Atlas Steels Limited (AEE1)
ORDINARY FULLY PAID		 - - - - -
Atomic Eagle Ltd (AEU)
ORDINARY FULLY PAID		 $0.30 $0.31 $0.27 $0.2750 1,484,985 $0.29
Atomo Diagnostics Limited (AT1)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 321,851 $0.04
Atomos Limited (AMS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 222,096 $0.03
Atrum Coal Limited (ATU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 22,131,362 $0.01
Atturra Limited (ATA)
ORDINARY FULLY PAID		 $0.70 $0.70 $0.63 $0.6550 566,089 $0.74
AUB Group Limited (AUB)
ORDINARY FULLY PAID		 $30.49 $31.02 $30.43 $30.7700 482,049 $30.32
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.09 $7.16 $7.08 $7.1100 754,603 $7.09
Auckland Real Estate Trust (AKL)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 92 $1.03
Auckland Real Estate Trust (QPR)
UNITS FULLY PAID		 $0.75 $0.75 $0.75 $0.7500 227 $0.75

476 - 500 of 6193 results

Page 20 of 248