Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ashanti Goldfields Company Limited (AHA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ashby Mining Limited (AMG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 271,874 | $0.05 |
| Ashley Services Group Limited (ASH) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2900 | 5,562 | $0.28 |
| Ashton Mining Limited (ASH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asia Diversified Fund Limited (AJA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asia Oil And Minerals Limited (AOM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asia Pacific Data Centre Group (AJD) ORDINARY FULLY PAID |
$1.94 | $1.94 | $1.94 | $1.9400 | 4,000 | $1.94 |
| Asia Pacific Digital Limited (DIG) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 6,300 | $0.12 |
| Asia Pacific Specialty Chemicals Limited (APY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asian American Medical Group Limited (AJJ) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 35,864 | $0.04 |
| Asian Investment Corporation Limited (ANV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asian Masters Fund Limited (AUF) ORDINARY FULLY PAID |
$1.28 | $1.28 | $1.28 | $1.2800 | 40,913 | $1.28 |
| Asian Pacific Limited (AAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Ask Funding Limited (AKF) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 3,300 | $0.06 |
| Askari Metals Limited (AS2) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 4,261,708 | $0.00 |
| Aspen Group (APZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$5.04 | $5.04 | $4.94 | $4.9700 | 176,170 | $5.05 |
| Aspermont Limited (AMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aspermont Limited (ASP) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2550 | 1 | $1.26 |
| Aspire Mining Limited (AKM) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2350 | 28,722 | $0.24 |
| Asra Minerals Limited (ASR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 2,320,231 | $0.02 |
| AssembleBay Limited (ASY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Asset Realisation Company Plc (STC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asset Vision Co Limited (ASV) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 118,894 | $0.06 |
| Assetora Limited (AOH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| AssetOwl Limited (AO1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,500,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
