InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
SPDR S&P/ASX Australian Government Bond Fund (GOVT)
SPDR S&P/ASX IBOXX AUSTRALIAN GOVERNMENT BOND ETF		 $24.77 $24.81 $24.77 $24.8100 4,065 $24.77
SPDR S&P/ASX Small Ordinaries Fund (SSO)
SPDR S&P/ASX SMALL ORDINARIES ETF		 $17.75 $17.77 $17.75 $17.7650 18 $17.68
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF)
SPDR S&P/ASX 200 FINANCIALS EX A-REIT ETF		 $30.93 $31.11 $30.93 $31.1100 74 $30.70
SPDR S&P/ASX200 Resources Fund (OZR)
SPDR S&P/ASX 200 RESOURCES ETF		 $14.26 $14.31 $14.26 $14.2800 2,410 $14.25
Speciality Metals International Limited (SEI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 652,597 $0.03
Specialty Fashion Group Limited (SFH)
ORDINARY FULLY PAID		 $1.21 $1.23 $1.21 $1.2200 28,255 $1.21
Spectrum Metals Limited (SPX2)
ORDINARY FULLY PAID		 - - - - -
Spectur Limited (SP3)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 188,356 $0.03
Speedcast International Limited (SDA)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.77 $0.7900 635,262 $0.79
Spencer Gulf Telecasters Limited (SGF1)
ORDINARY FULLY PAID		 - - - - -
Spenda Limited (SPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 7,826,719 $0.00
Sphere Minerals Limited (SPH)
ORDINARY FULLY PAID		 $3.00 $3.00 $3.00 $3.0000 1,660 $3.10
Spheria Emerging Companies Limited (SEC)
ORDINARY FULLY PAID		 $2.64 $2.71 $2.64 $2.7100 27,832 $2.65
Spicers Limited (SRS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 54,673,965 $0.07
Spicers Paper Limited (SCP1)
ORDINARY FULLY PAID		 - - - - -
Spinifex Gold Limited (SPX1)
ORDINARY FULLY PAID		 - - - - -
Spirit Technology Solutions Ltd (ST1)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 5,639 $0.49
Spitfire Materials Ltd (SPI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 80,718 $0.07
Splitit Payments Ltd (SPT)
ORDINARY FULLY PAID		 $0.06 $0.08 $0.06 $0.0750 8,392,737 $0.08
Spookfish Limited (SFI)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 2,858,487 $0.09
Sportech Limited (SPE)
ORDINARY FULLY PAID		 - - - - -
Sports Entertainment Group Limited (SEG)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2800 9,475 $0.28
Sportshero Limited (SHO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 50,220 $0.04
Spotless Group Holdings Limited (SPO)
ORDINARY FULLY PAID		 $1.70 $1.71 $1.60 $1.7100 45,985 $1.71
Spotless Group Limited (SPT1)
ORDINARY FULLY PAID		 - - - - -

5151 - 5175 of 6134 results

Page 207 of 246