InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID		 $22.79 $22.84 $22.51 $22.5700 452,233 $22.57
Sonnet Corporation Limited (SNN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Sons of Gwalia Limited (SGW)
ORDINARY FULLY PAID		 - - - - -
Soon Mining Limited (SMG1)
ORDINARY FULLY PAID		 - - - - -
Souls Private Equity Limited (SOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1600 0 $0.16
South America Iron & Steel Corporation Limited (SAY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
South East Asia Resources Limited (SXI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 34,083,740 $0.03
South East Telecasters Limited (SET)
ORDINARY FULLY PAID		 - - - - -
South Harz Potash Limited (SHP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 210,433 $0.03
South Pacific Resources Limited (SPB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,022,720 $0.01
South32 Limited (S32)
ORDINARY FULLY PAID		 $3.52 $3.56 $3.50 $3.5100 6,093,243 $3.51
Southcorp Limited (SRP)
ORDINARY FULLY PAID		 - - - - -
Southern Capital Limited (STC1)
ORDINARY FULLY PAID		 - - - - -
Southern Cross Airlines Holdings Limited (SAH1)
ORDINARY FULLY PAID		 - - - - -
Southern Cross Airports Corporation Holdings Limited (SAK)
ORDINARY FULLY PAID		 - - - - -
Southern Cross Broadcasting Ltd (SBC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $17.4100 0 $17.41
Southern Cross Electrical Engineering Ltd (SXE)
ORDINARY FULLY PAID		 $2.50 $2.52 $2.47 $2.5200 116,786 $2.52
Southern Cross Exploration N.L. (SXX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Southern Cross FLIERS Trust (SCF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $110.2500 0 $110.25
Southern Cross Gold Consolidated Ltd (SX2)
CHESS DEPOSITARY INTERESTS 1:1		 $11.15 $11.48 $10.96 $11.4000 311,633 $11.40
Southern Cross Gold Ltd (SXG)
ORDINARY FULLY PAID		 $3.65 $3.73 $3.43 $3.4500 198,244 $3.45
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID		 $0.81 $0.82 $0.80 $0.8150 121,753 $0.82
Southern Cross Payments Ltd (SP1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0700 0 $1.07
Southern Equities Corporation Limited (SEC1)
ORDINARY FULLY PAID		 - - - - -
Southern Gold Limited (SAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 56,000 $0.01

5151 - 5175 of 6198 results

Page 207 of 248