Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Solara Minerals Limited (SLA) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 19,342 | $0.19 |
| Solartile (Aust) Limited (SLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solgold PLC (SLG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solimar Energy Limited (SXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Solis Minerals Ltd (SLM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 172,914 | $0.04 |
| Solomon Pacific Resources Nl (SPA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solstice Minerals Limited (SLS) ORDINARY FULLY PAID |
$1.06 | $1.08 | $1.00 | $1.0100 | 575,026 | $1.05 |
| Solution 6 Holdings Limited (SOH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Solvar Limited (SVR) ORDINARY FULLY PAID |
$1.85 | $1.86 | $1.80 | $1.8000 | 112,392 | $1.83 |
| Somerset Minerals Limited (SMM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,274,887 | $0.02 |
| Somerton Energy Limited (SNE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1550 | 0 | $0.16 |
| SomnoMed Limited (SOM) ORDINARY FULLY PAID |
$0.66 | $0.66 | $0.66 | $0.6600 | 9,347 | $0.69 |
| Sonacom Limited (SNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sonartec Limited (SON) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sonic Healthcare Limited (SHL) ORDINARY FULLY PAID |
$22.90 | $23.14 | $22.80 | $23.1400 | 1,026,292 | $22.84 |
| Sonnet Corporation Limited (SNN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Sons of Gwalia Limited (SGW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Soon Mining Limited (SMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Souls Private Equity Limited (SOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1600 | 0 | $0.16 |
| South America Iron & Steel Corporation Limited (SAY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| South East Asia Resources Limited (SXI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 34,083,740 | $0.03 |
| South East Telecasters Limited (SET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| South Harz Potash Limited (SHP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 177,883 | $0.03 |
| South Pacific Resources Limited (SPB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,022,720 | $0.01 |
| South32 Limited (S32) ORDINARY FULLY PAID |
$4.50 | $4.59 | $4.50 | $4.5800 | 13,066,168 | $4.51 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
