InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
SKS Technologies Group Limited (SKS)
ORDINARY FULLY PAID		 $4.50 $4.62 $4.34 $4.5500 184,128 $4.54
Sky and Space Company Ltd (SAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sky Metals Limited (SKY)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 881,824 $0.19
Sky Network Television Limited (SKT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.72 $2.72 $2.68 $2.7000 171 $2.72
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.64 $0.67 $0.63 $0.6600 87,422 $0.64
Skyfii Ltd (SKF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 210,000 $0.03
Skyland Petroleum Limited (SKP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 185,000 $0.06
Skylark Minerals Limited (SKM)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3300 32,830 $0.32
Skywest Airlines Ltd (SXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
Skywest Limited (SKW)
ORDINARY FULLY PAID		 - - - - -
Slater & Gordon Limited (SGH1)
ORDINARY FULLY PAID		 - - - - -
Smart Communications Group Limited (SCG1)
ORDINARY FULLY PAID		 - - - - -
Smart Marine Systems Limited (SM8)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 24,744 $0.08
Smart Parking Limited (SPZ)
ORDINARY FULLY PAID		 $1.11 $1.15 $1.09 $1.1450 256,150 $1.15
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID		 $7.67 $7.74 $7.61 $7.6600 362,769 $7.78
Smartpay Holdings Limited (SMP)
ORDINARY FULLY PAID		 $1.05 $1.06 $1.05 $1.0450 50,617 $1.05
SmartTrans Holdings Limited (SMA)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.21 $0.2600 102,820 $0.26
SME Growth Limited (SGO1)
ORDINARY FULLY PAID		 - - - - -
Smiles Inclusive Limited (SIL)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 54,000 $0.04
Smith & Lane Holdings Limited (SNL1)
ORDINARY FULLY PAID		 - - - - -
Smith & Miles Holdings Limited (SML1)
ORDINARY FULLY PAID		 - - - - -
Smorgon Steel Group Limited (SSX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9000 0 $2.90
SMS Management and Technology Limited (SMX1)
ORDINARY FULLY PAID		 - - - - -
Snack Foods Limited (SFL1)
ORDINARY FULLY PAID		 - - - - -
SOCO Corporation Ltd (SOC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 11,732 $0.06

5126 - 5150 of 6226 results

Page 206 of 250