InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
PM Capital Asian Opportunities Fund Limited (PAF2)
ORDINARY FULLY PAID		 - - - - -
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $3.32 $3.33 $3.27 $3.2700 446,480 $3.31
PMET Resources Inc (PMT)
CHESS DEPOSITARY INTERESTS 10:1		 $0.32 $0.33 $0.32 $0.3200 1,360,491 $0.33
PMI Gold Corporation (PVM)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3650 1,927,736 $0.36
PMP Limited (PMP)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 77,245 $0.19
Pnx Group Limited (PNX1)
ORDINARY FULLY PAID		 - - - - -
PNX Metals Limited (PNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 156,490 $0.00
Po Valley Energy Limited (PVE)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 184,967 $0.08
Podium Minerals Limited (POD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 295,430 $0.02
Pointerra Limited (3DP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 189,791 $0.03
Pointsbet Holdings Limited (PBH)
ORDINARY FULLY PAID		 $0.75 $0.75 $0.75 $0.7450 3,725 $0.75
Polaris Metals NL (POL2)
ORDINARY FULLY PAID		 - - - - -
Polartechnics Limited (PLT1)
ORDINARY FULLY PAID		 - - - - -
PolarX Limited (PXX)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0130 2,442,425 $0.02
Polymetals Mining Limited (PLY1)
ORDINARY FULLY PAID		 - - - - -
Polymetals Resources Ltd (POL)
ORDINARY FULLY PAID		 $0.43 $0.46 $0.43 $0.4500 594,048 $0.44
Polynovo Limited (PNV)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.88 $0.8850 833,799 $0.90
Porgera Gold Dredging (Png) Limited (PGD1)
ORDINARY FULLY PAID		 - - - - -
Port Douglas Reef Resorts Limited (PDR)
ORDINARY FULLY PAID		 - - - - -
PORTFOLIO INSTALMENT WARRANT (PIW)
PORTFOLIO INSTALMENT WARRANT		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Portman Limited (PMM1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Limited (POS1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Nickel Limited (POS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 4,811,007 $0.01
Posgold Limited (PGO1)
ORDINARY FULLY PAID		 - - - - -
Powder Metals Australia Limited (PDM1)
ORDINARY FULLY PAID		 - - - - -

5126 - 5150 of 6919 results

Page 206 of 277