InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Quickflix Limited (QFX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,456,667 $0.00
Quicksilver Connections Limited (QUC)
ORDINARY FULLY PAID		 - - - - -
Quickstep Holdings Limited (QHL)
ORDINARY FULLY PAID		 $0.57 $0.58 $0.57 $0.5750 10,090 $0.58
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Quintis Ltd (QIN)
ORDINARY FULLY PAID		 $0.47 $0.50 $0.30 $0.2950 36,372,830 $0.30
Quoin (Int) Limited (QIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
QV Equities Limited (QVE)
ORDINARY FULLY PAID		 $0.95 $0.95 $0.94 $0.9350 346,167 $0.94
Qvest Australia Limited (QVE1)
ORDINARY FULLY PAID		 - - - - -
QX Resources Limited (QXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 106,000 $0.00
R3D Resources Limited (R3D)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0370 0 $0.04
Rabbit Photo Holdings Limited (RBP)
ORDINARY FULLY PAID		 - - - - -
Rabinov Property Trust (RBV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8800 0 $0.88
Racura Oncology Ltd (RAC)
ORDINARY FULLY PAID		 $2.35 $2.35 $2.20 $2.2100 217,272 $2.35
Radiopharm Theranostics Limited (RAD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 2,238,658 $0.02
Radtek Corporation Limited (RTK)
ORDINARY FULLY PAID		 - - - - -
Rafaella Resources Ltd (RFR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 550,000 $0.04
Raffles Capital Limited (RAF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Ragnar Metals Limited (DRK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 7,642 $0.01
Ragnar Metals Limited (RAG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0205 63,810 $0.02
Ragusa Minerals Ltd (RAS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 61,495 $0.03
Raiden Resources Limited (RDN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 3,232,816 $0.00
Raiz Invest Limited (RZI)
ORDINARY FULLY PAID		 $0.55 $0.56 $0.54 $0.5400 178,093 $0.56
RAM Essential Services Property Fund (REP)
FULLY PAID UNITS STAPLED SECURITIES		 $0.42 $0.43 $0.42 $0.4250 1,720,800 $0.42
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID		 $2.94 $3.00 $2.91 $3.0000 6,846,094 $2.89
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID		 $42.33 $43.19 $42.33 $43.1000 849,935 $42.74

5126 - 5150 of 6730 results

Page 206 of 270