InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
SiteMinder Limited (SDR)
ORDINARY FULLY PAID		 $6.21 $6.30 $6.15 $6.3000 221,537 $6.30
SIV Asset Management Limited (SAM)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.07 $0.0790 9,628,221 $0.07
SIV Capital Limited (SIV)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1500 168 $0.15
Skilled Group Limited (SKE)
ORDINARY FULLY PAID		 $1.72 $1.72 $1.63 $1.6350 1,795,045 $1.64
Skin Elements Limited (SKN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 6,705 $0.01
SKS Technologies Group Limited (SKS)
ORDINARY FULLY PAID		 $4.04 $4.04 $3.89 $3.9300 111,898 $3.93
Sky and Space Company Ltd (SAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sky Metals Limited (SKY)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 11,857 $0.08
Sky Network Television Limited (SKT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.90 $2.93 $2.88 $2.9300 2,176 $2.93
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.78 $0.79 $0.78 $0.7900 7,040 $0.79
Skyfii Ltd (SKF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 210,000 $0.03
Skyland Petroleum Limited (SKP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 185,000 $0.06
Skylark Minerals Limited (SKM)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.26 $0.2600 111,148 $0.26
Skywest Airlines Ltd (SXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
Skywest Limited (SKW)
ORDINARY FULLY PAID		 - - - - -
Slater & Gordon Limited (SGH1)
ORDINARY FULLY PAID		 - - - - -
Smart Communications Group Limited (SCG1)
ORDINARY FULLY PAID		 - - - - -
Smart Marine Systems Limited (SM8)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 24,744 $0.08
Smart Parking Limited (SPZ)
ORDINARY FULLY PAID		 $1.32 $1.32 $1.28 $1.2800 67,828 $1.28
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID		 $9.16 $9.20 $9.05 $9.0500 80,567 $9.05
Smartpay Holdings Limited (SMP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.05 $1.06 $1.05 $1.0450 50,617 $1.05
SmartTrans Holdings Limited (SMA)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.21 $0.2600 102,820 $0.26
SME Growth Limited (SGO1)
ORDINARY FULLY PAID		 - - - - -
Smiles Inclusive Limited (SIL)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 54,000 $0.04
Smith & Lane Holdings Limited (SNL1)
ORDINARY FULLY PAID		 - - - - -

5101 - 5125 of 6198 results

Page 205 of 248