InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Platformo Ltd (PFM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Platina Resources Limited (PGM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 249,979 $0.02
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX)
PLATINUM ASIA FUND COMPLEX ETF		 $5.58 $5.64 $5.57 $5.5800 44,760 $5.57
Platinum Asia Investments Limited (PAI)
ORDINARY FULLY PAID		 $1.00 $1.00 $0.94 $0.9700 1,343,005 $0.97
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID		 $0.65 $0.71 $0.65 $0.6950 2,738,660 $0.67
Platinum Australia Limited (PLA2)
ORDINARY FULLY PAID		 - - - - -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID		 $1.75 $1.77 $1.71 $1.7650 730,260 $1.77
Platinum Global Transition Fund (Quoted Managed Hedge Fund) (PGTX)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 15,465 $1.08
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX)
PLATINUM INTERNATIONAL FUND ACTIVE ETF		 $5.26 $5.30 $5.25 $5.2600 97,001 $5.24
Plato Global Alpha Fund Complex ETF (PGA1)
PLATO GLOBAL ALPHA FUND COMPLEX ETF		 $15.38 $15.45 $15.36 $15.3700 224,944 $15.27
Plato Global Shares Income Fund - Active ETF (PGI2)
PLATO GLOBAL SHARES INCOME FUND - ACTIVE ETF		 $11.35 $11.37 $11.33 $11.3300 33,472 $11.27
Plato Income Maximiser Limited (PL8)
ORDINARY FULLY PAID		 $1.39 $1.40 $1.39 $1.4000 199,671 $1.38
Players Group Limited (PLG1)
ORDINARY FULLY PAID		 - - - - -
PlaySide Studios Limited (PLY)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0950 71,027 $0.10
PLC Financial Solutions Limited (PLC2)
ORDINARY FULLY PAID		 - - - - -
Plc Resources Limited (PLC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Plentex Limited (PRM1)
ORDINARY FULLY PAID		 - - - - -
Plenti Group Limited (PLT)
ORDINARY FULLY PAID		 $0.74 $0.74 $0.73 $0.7275 17,302 $0.77
Plexure Group Limited (PX1)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.30 $0.30 $0.29 $0.2850 14,947 $0.29
PLS Group Limited (PLS)
ORDINARY FULLY PAID		 $2.86 $2.95 $2.83 $2.8600 25,493,710 $2.85
Plukka Limited (PKA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 12,929 $0.01
Plus Connect Limited (PC1)
ORDINARY FULLY PAID		 - - - - -
Pluton Resources Limited (PLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Plutonic Resources Limited (PLU)
ORDINARY FULLY PAID		 - - - - -
Plymouth Minerals Limited (PLH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 53,564 $0.12

5101 - 5125 of 6919 results

Page 205 of 277