InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sino Strategic International Limited (SSI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
Sino-Excel Energy Limited (SLE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sinovus Mining Limited (SNV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Sipa Resources Limited (SRI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 1,006,172 $0.02
Sir Samuel Mines N.L. (SIR1)
ORDINARY FULLY PAID		 - - - - -
Siren Gold Limited (SNG)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 210,663 $0.10
Sirius Biotechnology Limited (SBT)
ORDINARY FULLY PAID		 - - - - -
Sirius Resources NL (SIR)
ORDINARY FULLY PAID		 $2.48 $2.54 $2.47 $2.5200 7,107,883 $2.52
Sirtex Medical Limited (SRX1)
ORDINARY FULLY PAID		 - - - - -
Site Group International Limited (SIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 6,500,000 $0.00
SiteMinder Limited (SDR)
ORDINARY FULLY PAID		 $4.42 $4.42 $4.29 $4.3300 308,788 $4.34
SIV Asset Management Limited (SAM)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.07 $0.0790 9,628,221 $0.07
SIV Capital Limited (SIV)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1500 168 $0.15
Skilled Group Limited (SKE)
ORDINARY FULLY PAID		 $1.72 $1.72 $1.63 $1.6350 1,795,045 $1.64
Skin Elements Limited (SKN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 63,000 $0.00
SKS Technologies Group Limited (SKS)
ORDINARY FULLY PAID		 $4.20 $4.20 $4.01 $4.0600 156,550 $4.14
Sky and Space Company Ltd (SAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sky Metals Limited (SKY)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1700 398,144 $0.18
Sky Network Television Limited (SKT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.71 $2.75 $2.69 $2.6900 3,480 $2.72
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.76 $0.77 $0.76 $0.7600 10,638 $0.76
Skyfii Ltd (SKF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 210,000 $0.03
Skyland Petroleum Limited (SKP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 185,000 $0.06
Skylark Minerals Limited (SKM)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.27 $0.2700 27,500 $0.27
Skywest Airlines Ltd (SXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
Skywest Limited (SKW)
ORDINARY FULLY PAID		 - - - - -

5101 - 5125 of 6214 results

Page 205 of 249