InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Siberia Mining Corporation Limited (SIB)
ORDINARY FULLY PAID		 - - - - -
Siburan Resources Limited (SBU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Siddons Ramset Limited (SID)
ORDINARY FULLY PAID		 - - - - -
Sienna Cancer Diagnostics Limited (SDX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 743,443 $0.07
Sierra Mining (SRM)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.36 $0.3650 1,083,828 $0.37
Sierra Nevada Gold Inc. (SNX)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.04 $0.04 $0.04 $0.0390 1,182,992 $0.04
Sierra Rutile Holdings Limited (SRX)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 28,321 $0.18
Sietel Limited (SSL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.6000 0 $8.60
Sigma Company Limited (SIG1)
ORDINARY FULLY PAID		 - - - - -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID		 $2.59 $2.69 $2.58 $2.6600 18,773,355 $2.62
Signature Capital Investments Limited (SGI2)
ORDINARY FULLY PAID		 - - - - -
Signature Gold Limited (SGK)
ORDINARY FULLY PAID		 - - - - -
Signature Leisure Limited (SGL1)
ORDINARY FULLY PAID		 - - - - -
Signature Metals Limited (SBL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Sihayo Gold Limited (SIH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 27,778 $0.00
Silex Systems Limited (SLX)
ORDINARY FULLY PAID		 $5.12 $5.19 $4.95 $5.0000 856,981 $5.30
SILK Laser Australia Limited (SLA2)
ORDINARY FULLY PAID		 - - - - -
Silk Logistics Holdings Limited (SLH)
ORDINARY FULLY PAID		 $2.13 $2.14 $2.13 $2.1400 6,997 $2.14
Silver City Minerals Limited (SCI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 1,963,690 $0.03
Silver Heritage Group Limited (SVH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID		 $1.58 $1.59 $1.52 $1.5650 24,009,123 $1.57
Silver Metal Group Limited (SMG)
ORDINARY FULLY PAID		 $0.17 $0.20 $0.17 $0.0050 75,000 $0.01
Silver Mines Limited (SVL)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.16 $0.1650 8,154,026 $0.16
Simavita Limited (SVA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 2,501,409 $0.02
Simble Solutions Limited (SIS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0055 0 $0.01

5076 - 5100 of 6230 results

Page 204 of 250