InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Qdl Limited (QDL)
ORDINARY FULLY PAID		 - - - - -
QEM Limited (QEM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 481,224 $0.03
Qintex Australia Limited (QAL1)
ORDINARY FULLY PAID		 - - - - -
Qintex Limited (QNT)
ORDINARY FULLY PAID		 - - - - -
Qiw Limited (QIW)
ORDINARY FULLY PAID		 - - - - -
QM Technologies Limited (QMT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3500 0 $3.35
QMASTOR Limited (QML1)
ORDINARY FULLY PAID		 - - - - -
Qmines Limited (QML)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0510 684,846 $0.05
QMS Media Limited (QMS)
ORDINARY FULLY PAID		 $1.23 $1.24 $1.23 $1.2350 427,894 $1.24
Qni Limited (QNI)
ORDINARY FULLY PAID		 - - - - -
Qoria Limited (QOR)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.24 $0.2400 14,056,752 $0.24
QPM Energy Limited (QPM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 21,066,463 $0.02
QRxPharma Limited (QRX)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0280 3,675,565 $0.03
Quadrax Investments Limited (QDX)
ORDINARY FULLY PAID		 - - - - -
Qualitas Limited (QAL)
ORDINARY FULLY PAID		 $2.80 $2.92 $2.80 $2.8800 238,538 $2.88
Qualitas Real Estate Income Fund (QRI)
ORDINARY UNITS FULLY PAID		 $1.55 $1.56 $1.53 $1.5300 1,821,060 $1.53
Quantify Technology Holdings Limited (QFY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 323,768 $0.02
Quantum Graphite Limited (QGL)
ORDINARY FULLY PAID		 $0.35 $0.37 $0.35 $0.3700 25,073 $0.37
Quantum Health Group Limited (QTM)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0860 3,145,012 $0.09
Quantum Resources Limited (QUR)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0440 14,041,097 $0.04
Quatro Limited (QUO)
ORDINARY FULLY PAID		 - - - - -
Quay Global Real Estate Fund (AUD) Active ETF (QGFH)
QUAY GLOBAL REAL ESTATE FUND (AUD) ACTIVE ETF		 $5.27 $5.27 $5.27 $5.2700 3,000 $5.27
Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU)
QUAY GLOBAL REAL ESTATE FUND (UNHEDGED) ACTIVE ETF		 $0.00 $0.00 $0.00 $3.9000 0 $3.90
Quay Magnesium Limited (QMG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID		 $5.12 $5.12 $5.10 $5.1100 11,126,050 $5.11

5076 - 5100 of 6720 results

Page 204 of 269