InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS)
RUSSELL SUST GLOBAL OPPORTUNITIES COMPLEX ETF		 $22.04 $22.04 $21.99 $22.0200 31,462 $22.06
Rutila Resources Limited (RTA)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2950 252,200 $0.30
RXP Services Limited (RXP)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.55 $0.5450 885,044 $0.55
Ryder Capital Limited (RYD)
ORDINARY FULLY PAID		 $2.05 $2.05 $2.01 $2.0100 170 $2.01
Ryman Healthcare Limited (RYM)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.34 $2.35 $2.27 $2.2900 7,096 $2.36
Ryzon Materials Limited (RYZ)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0420 1,335,235 $0.04
S2 Resources Limited (S2R)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 1,059,859 $0.07
S8 Limited (SEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.7600 0 $5.76
S8 Property Trust (SPR2)
ORDINARY FULLY PAID		 - - - - -
SA Metals Limited (SXM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Sa Regional Media Limited (SRM1)
ORDINARY FULLY PAID		 - - - - -
Sabco Limited (SAB)
ORDINARY FULLY PAID		 - - - - -
Sabina Corporation Limited (SAP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Sabre Group Limited (SBE)
ORDINARY FULLY PAID		 - - - - -
Sabre Resources Limited (SBR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 53,900 $0.01
Sacgasco Limited (SGC)
ORDINARY FULLY PAID		 $0.00 $0.01 $0.00 $0.0050 5,529,988 $0.01
Saferoads Holdings Limited (SRH)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0910 71,289 $0.10
Sagalio Energy Limited (SAN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 66,650 $0.01
Sagasco Holdings Limited (SAG)
ORDINARY FULLY PAID		 - - - - -
Sage Global Fund Limited (SGG)
ORDINARY FULLY PAID		 - - - - -
Sagon Resources Limited (SG1)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 70,000 $0.05
SAI Global Limited (SAI)
ORDINARY FULLY PAID		 $4.74 $4.75 $4.74 $4.7400 9,545,517 $4.74
Salamander Gold Mines N.L. (SLD1)
ORDINARY FULLY PAID		 - - - - -
Salisbury Resources Limited (SBY)
ORDINARY FULLY PAID		 - - - - -
Sallmanns Limited (SLL1)
ORDINARY FULLY PAID		 - - - - -

4926 - 4950 of 6216 results

Page 198 of 249