InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Rubicor Group Limited (RUB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Rubik Financial Limited (RFL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 154,109 $0.17
Rubix Resources Limited (RB6)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Rumble Resources Limited (RTR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0420 2,472,110 $0.04
Rural Funds Group (RFF)
FULLY PAID UNITS STAPLED SECURITIES		 $2.00 $2.02 $1.98 $2.0200 365,391 $2.00
Rural Press Limited (RUP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $13.8091 0 $13.81
Rural Property Trust (RPS)
ORDINARY FULLY PAID		 - - - - -
Ruralco Holdings Limited (RHL)
ORDINARY FULLY PAID		 $4.40 $4.41 $4.39 $4.4000 570,345 $4.40
Rusina Mining NL (RML1)
ORDINARY FULLY PAID		 - - - - -
Russell Invest Aust Govt Bond ETF (RGB)
RUSSELL INVESTMENTS AUSTRALIAN GOVERNMENT BOND ETF		 $18.54 $18.56 $18.52 $18.5500 2,809 $18.57
Russell Invest Aust Responsible Inv ETF (RARI)
RUSSELL INVESTMENTS AUS RESPONSIBLE INVESTMENT ETF		 $30.50 $30.52 $30.47 $30.4700 292 $30.52
Russell Invest Aust Select Corp Bond ETF (RCB)
RUSSELL INVESTMENTS AUS SELECT CORPORATE BOND ETF		 $19.57 $19.59 $19.55 $19.5500 40,017 $19.56
Russell Invest Aust Semi-Govt Bond ETF (RSM)
RUSSELL INVESTMENTS AUS SEMI-GOVERNMENT BOND ETF		 $20.32 $20.32 $20.27 $20.3000 144 $20.28
Russell Invest Australian Value ETF (RVL)
ORDINARY FULLY PAID		 $29.58 $29.59 $29.57 $29.5700 28,131 $29.57
Russell Invest High Div Aust Shares ETF (RDV)
RUSSELL INVESTMENTS HIGH DIVIDEND AUS. SHARES ETF		 $33.99 $34.42 $33.99 $34.3700 2,842 $34.41
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS)
RUSSELL SUST GLOBAL OPPORTUNITIES COMPLEX ETF		 $0.00 $0.00 $0.00 $21.5300 0 $21.53
Rutila Resources Limited (RTA)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2950 252,200 $0.30
RXP Services Limited (RXP)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.55 $0.5450 885,044 $0.55
Ryder Capital Limited (RYD)
ORDINARY FULLY PAID		 $1.90 $1.91 $1.90 $1.9050 44,163 $1.90
Ryman Healthcare Limited (RYM)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.78 $1.78 $1.75 $1.7500 91 $1.75
Ryzon Materials Limited (RYZ)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0420 1,335,235 $0.04
S2 Resources Limited (S2R)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,011,916 $0.06
S8 Limited (SEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.7600 0 $5.76
S8 Property Trust (SPR2)
ORDINARY FULLY PAID		 - - - - -
SA Metals Limited (SXM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12

4926 - 4950 of 6247 results

Page 198 of 250