Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| SA Metals Limited (SXM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Sa Regional Media Limited (SRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabco Limited (SAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabina Corporation Limited (SAP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Sabre Group Limited (SBE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabre Resources Limited (SBR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 597,673 | $0.01 |
| Sacgasco Limited (SGC) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 5,529,988 | $0.01 |
| Saferoads Holdings Limited (SRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| Sagalio Energy Limited (SAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Sagasco Holdings Limited (SAG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sage Global Fund Limited (SGG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sagon Resources Limited (SG1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 70,000 | $0.05 |
| SAI Global Limited (SAI) ORDINARY FULLY PAID |
$4.74 | $4.75 | $4.74 | $4.7400 | 9,545,517 | $4.74 |
| Salamander Gold Mines N.L. (SLD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salisbury Resources Limited (SBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sallmanns Limited (SLL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salmat Limited (SLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salt Lake Potash Limited (SO4) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.31 | $0.3100 | 1,452,898 | $0.31 |
| Salter Brothers Emerging Companies Limited (SB2) ORDINARY FULLY PAID |
$0.76 | $0.77 | $0.76 | $0.7600 | 107,482 | $0.75 |
| Saluda Medical, Inc. (SLD) CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB |
$1.18 | $1.23 | $1.16 | $1.1850 | 215,484 | $1.17 |
| Samson Distributors Limited (SMD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Samson Oil & Gas Limited (SSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,147,980 | $0.00 |
| Sandfire Resources Limited (SFR) ORDINARY FULLY PAID |
$18.80 | $18.94 | $18.50 | $18.6500 | 1,185,588 | $18.81 |
| Sandhurst Mining N.L. (SDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sandon Capital Investments Limited (SNC) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.94 | $0.9350 | 36,233 | $0.94 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
