InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Asciano Limited (AIO)
ORDINARY FULLY PAID		 $9.13 $9.14 $9.12 $9.1300 17,942,672 $9.13
Ascot Resources Limited (AZQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 259,978 $0.01
ASF Group Limited (AFA)
ORDINARY FULLY PAID		 $0.01 $0.35 $0.01 $0.3500 948,940 $0.35
ASG Group Limited (ASZ)
ORDINARY FULLY PAID		 $1.63 $1.63 $1.63 $1.6250 246,211 $1.63
Ashanti Goldfields Company Limited (AHA1)
ORDINARY FULLY PAID		 - - - - -
Ashby Mining Limited (AMG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 271,874 $0.05
Ashley Services Group Limited (ASH)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 5,437 $0.16
Ashton Mining Limited (ASH1)
ORDINARY FULLY PAID		 - - - - -
Asia Diversified Fund Limited (AJA1)
ORDINARY FULLY PAID		 - - - - -
Asia Oil And Minerals Limited (AOM1)
ORDINARY FULLY PAID		 - - - - -
Asia Pacific Data Centre Group (AJD)
ORDINARY FULLY PAID		 $1.94 $1.94 $1.94 $1.9400 4,000 $1.94
Asia Pacific Digital Limited (DIG)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 6,300 $0.12
Asia Pacific Specialty Chemicals Limited (APY1)
ORDINARY FULLY PAID		 - - - - -
Asian American Medical Group Limited (AJJ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 35,864 $0.04
Asian Battery Metals plc ()
ORDINARY FULLY PAID		 - - - - -
Asian Battery Metals plc (AZ9)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.05 $0.04 $0.0450 30,571 $0.04
Asian Investment Corporation Limited (ANV)
ORDINARY FULLY PAID		 - - - - -
Asian Masters Fund Limited (AUF)
ORDINARY FULLY PAID		 $1.28 $1.28 $1.28 $1.2800 40,913 $1.28
Asian Pacific Limited (AAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0220 0 $0.02
Ask Funding Limited (AKF)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0630 3,300 $0.06
Askari Metals Limited (AS2)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 266,754 $0.02
Aspen Group (APZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $5.29 $5.41 $5.26 $5.4000 386,452 $5.25
Aspermont Limited (AMT1)
ORDINARY FULLY PAID		 - - - - -
Aspermont Limited (ASP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 10,000 $0.01
Aspire Mining Limited (AKM)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2500 127,488 $0.26

426 - 450 of 6139 results

Page 18 of 246