Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Roycol Limited (RYC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RP Data Limited (RPD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RP Data Ltd (RPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6950 | 0 | $1.70 |
| RPM Automotive Group Limited (RPM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 44,659 | $0.06 |
| RPMGlobal Holdings Limited (RUL) ORDINARY FULLY PAID |
$4.99 | $4.99 | $4.98 | $4.9900 | 3,256,236 | $4.99 |
| RTG Mining Inc. (RTG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.04 | $0.04 | $0.04 | $0.0400 | 656,652 | $0.04 |
| Rubicon America Trust (RAT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Rubicon Europe Trust Group (REU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Rubicon Japanese Trust (RJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Rubicon Limited (RBC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rubicon Water Limited (RWL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 8,807 | $0.17 |
| Rubicor Group Limited (RUB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Rubik Financial Limited (RFL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 154,109 | $0.17 |
| Rubix Resources Limited (RB6) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 611,238 | $0.19 |
| Rumble Resources Limited (RTR) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 1,623,397 | $0.04 |
| Rural Funds Group (RFF) FULLY PAID UNITS STAPLED SECURITIES |
$2.05 | $2.05 | $2.01 | $2.0200 | 500,195 | $2.04 |
| Rural Press Limited (RUP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.8091 | 0 | $13.81 |
| Rural Property Trust (RPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ruralco Holdings Limited (RHL) ORDINARY FULLY PAID |
$4.40 | $4.41 | $4.39 | $4.4000 | 570,345 | $4.40 |
| Rusina Mining NL (RML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Russell Invest Aust Govt Bond ETF (RGB) RUSSELL INVESTMENTS AUSTRALIAN GOVERNMENT BOND ETF |
$18.95 | $19.02 | $18.95 | $19.0200 | 3,910 | $18.99 |
| Russell Invest Aust Responsible Inv ETF (RARI) RUSSELL INVESTMENTS AUS RESPONSIBLE INVESTMENT ETF |
$31.00 | $31.00 | $30.70 | $30.7300 | 1,499 | $30.78 |
| Russell Invest Aust Select Corp Bond ETF (RCB) RUSSELL INVESTMENTS AUS SELECT CORPORATE BOND ETF |
$19.96 | $19.98 | $19.95 | $19.9500 | 49,915 | $19.95 |
| Russell Invest Aust Semi-Govt Bond ETF (RSM) RUSSELL INVESTMENTS AUS SEMI-GOVERNMENT BOND ETF |
$20.56 | $20.63 | $20.56 | $20.6000 | 8,332 | $20.57 |
| Russell Invest Australian Value ETF (RVL) ORDINARY FULLY PAID |
$29.58 | $29.59 | $29.57 | $29.5700 | 28,131 | $29.57 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
