Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pacific Island Gold NL (PIG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Lime and Cement Limited (PLA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.39 | $0.42 | $0.38 | $0.3850 | 526,162 | $0.38 |
| Pacific Matrix Limited (PTX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Mining Limited (PFM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Mutual Australia Limited (PMU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Nickel Mines Limited (PNM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 27,466 | $0.02 |
| Pacific Resources Holdings Nl (PFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Resources Limited (PXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Pacific Shell Limited (PCS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Smiles Group Limited (PSQ) ORDINARY FULLY PAID |
$2.18 | $2.18 | $2.18 | $2.1800 | 745 | $2.18 |
| Pacific Star Network Limited (PNW) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.26 | $0.2600 | 1,536 | $0.28 |
| Pacific Strategic Investments Limited (PSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacifica Group Limited (PBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2300 | 0 | $0.23 |
| Pacifico Minerals Limited (PMY) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.48 | $0.4850 | 485,384 | $0.53 |
| PacMag Metals Limited (PMH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| PacMin Mining Corporation Limited (PML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID |
$0.89 | $0.91 | $0.88 | $0.9100 | 322,406 | $0.91 |
| PainChek Ltd (PCK) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 25,604 | $0.07 |
| Paladin Commercial Trust (PDC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paladin Energy Ltd (PDN) ORDINARY FULLY PAID |
$7.80 | $7.86 | $7.17 | $7.1700 | 8,009,695 | $8.70 |
| Paladin Industrial Trust (PID) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palamedia Limited (PMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Palamedia Limited (PMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palisade Metals Ltd (PM1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 220,976 | $0.05 |
| Palla Pharma Limited (PAL) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2950 | 26,199 | $0.30 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
