InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Rubicon Water Limited (RWL)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2050 15,000 $0.19
Rubicor Group Limited (RUB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Rubik Financial Limited (RFL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 154,109 $0.17
Rubix Resources Limited (RB6)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1300 0 $0.13
Rumble Resources Limited (RTR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 2,965,146 $0.05
Rural Funds Group (RFF)
FULLY PAID UNITS STAPLED SECURITIES		 $2.04 $2.05 $2.01 $2.0200 553,146 $2.03
Rural Press Limited (RUP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $13.8091 0 $13.81
Rural Property Trust (RPS)
ORDINARY FULLY PAID		 - - - - -
Ruralco Holdings Limited (RHL)
ORDINARY FULLY PAID		 $4.40 $4.41 $4.39 $4.4000 570,345 $4.40
Rusina Mining NL (RML1)
ORDINARY FULLY PAID		 - - - - -
Russell Invest Aust Govt Bond ETF (RGB)
RUSSELL INVESTMENTS AUSTRALIAN GOVERNMENT BOND ETF		 $18.97 $18.97 $18.93 $18.9600 7,729 $18.93
Russell Invest Aust Responsible Inv ETF (RARI)
RUSSELL INVESTMENTS AUS RESPONSIBLE INVESTMENT ETF		 $30.70 $30.70 $30.46 $30.4600 1,451 $30.51
Russell Invest Aust Select Corp Bond ETF (RCB)
RUSSELL INVESTMENTS AUS SELECT CORPORATE BOND ETF		 $19.96 $19.96 $19.92 $19.9500 21,572 $19.96
Russell Invest Aust Semi-Govt Bond ETF (RSM)
RUSSELL INVESTMENTS AUS SEMI-GOVERNMENT BOND ETF		 $20.60 $20.61 $20.57 $20.5700 6,065 $20.60
Russell Invest Australian Value ETF (RVL)
ORDINARY FULLY PAID		 $29.58 $29.59 $29.57 $29.5700 28,131 $29.57
Russell Invest High Div Aust Shares ETF (RDV)
RUSSELL INVESTMENTS HIGH DIVIDEND AUS. SHARES ETF		 $33.61 $33.83 $33.61 $33.6900 3,856 $33.54
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS)
RUSSELL SUST GLOBAL OPPORTUNITIES COMPLEX ETF		 $0.00 $0.00 $0.00 $22.7300 0 $22.73
Rutila Resources Limited (RTA)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2950 252,200 $0.30
RXP Services Limited (RXP)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.55 $0.5450 885,044 $0.55
Ryder Capital Limited (RYD)
ORDINARY FULLY PAID		 $1.96 $2.00 $1.96 $1.9850 9,253 $1.96
Ryman Healthcare Limited (RYM)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.55 $2.55 $2.52 $2.5200 1,024 $2.52
Ryzon Materials Limited (RYZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0420 0 $0.04
S2 Resources Limited (S2R)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 3,272,483 $0.07
S8 Limited (SEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.7600 0 $5.76
S8 Property Trust (SPR2)
ORDINARY FULLY PAID		 - - - - -

4901 - 4925 of 6204 results

Page 197 of 249