InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sanford Limited (SFD)
ORDINARY FULLY PAID		 - - - - -
Sanity.com Limited (SDC1)
ORDINARY FULLY PAID		 - - - - -
Santa Fe Minerals Ltd (SFM)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.25 $0.2600 132,391 $0.26
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID		 $0.82 $0.83 $0.81 $0.8250 2,047,116 $0.83
Santos Limited (STO)
ORDINARY FULLY PAID		 $6.82 $6.82 $6.73 $6.7400 22,269,318 $6.74
SAPEX Limited (SXP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7250 0 $0.73
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID		 $4.87 $4.94 $4.64 $4.6900 51,427,728 $4.69
Sarama Resources Ltd (SRR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0410 3,607 $0.04
Sarytogan Graphite Limited (SGA)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 302,638 $0.12
Satellite Group Limited (The) (SAT1)
ORDINARY FULLY PAID		 - - - - -
Saturn Metals Limited (STN)
ORDINARY FULLY PAID		 $0.64 $0.68 $0.64 $0.6700 1,500,578 $0.67
Saunders International Limited (SND)
ORDINARY FULLY PAID		 $0.75 $0.78 $0.75 $0.7750 784 $0.78
Savage Resources Limited (SVR1)
ORDINARY FULLY PAID		 - - - - -
Savana US Small Caps Active ETF (SVNP)
SAVANA US SMALL CAPS ACTIVE ETF		 $1.52 $1.53 $1.52 $1.5250 3,000 $1.53
Savannah Goldfields Limited (SVG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 8,734,237 $0.02
Sayona Mining Limited (SYA)
ORDINARY FULLY PAID		 $3.54 $3.54 $3.29 $3.3300 1,098,228 $3.33
Scalare Partners Holdings Limited (SCP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0950 80,864 $0.10
Scandinavian Resources Limited (SCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
ScandiVanadium Ltd (SVD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,112,790 $0.01
Scantech Limited (SCD)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.61 $0.6050 227,800 $0.61
Scarborough Equities Limited (SCB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Scarborough Minerals Plc (SRB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $4.09 $4.09 $4.03 $4.0500 5,736,318 $4.05
Schaffer Corporation Limited (SFC)
ORDINARY FULLY PAID		 $21.15 $21.15 $21.00 $21.0000 1,965 $21.00
Scholaris International Limited (SIL1)
ORDINARY FULLY PAID		 - - - - -

4876 - 4900 of 6116 results

Page 196 of 245