InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ozemail Limited (OZM1)
ORDINARY FULLY PAID		 - - - - -
Ozgrowth Limited (OZG)
ORDINARY FULLY PAID		 $0.39 $0.39 $0.38 $0.3850 561,878 $0.39
Oztrade Publishing Group Limited (OZT)
ORDINARY FULLY PAID		 - - - - -
Ozz Resources Limited (OZZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
P Cleland Enterprises Limited (CLL1)
ORDINARY FULLY PAID		 - - - - -
P.A.T. Foods Limited (PAF1)
ORDINARY FULLY PAID		 - - - - -
P.D.I. Limited (PDI1)
ORDINARY FULLY PAID		 - - - - -
P2P Transport Limited (P2P)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 10,067 $0.04
Pac Prop Developments Limited (PAP)
ORDINARY FULLY PAID		 - - - - -
Pacgold Limited (PGO)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1550 1,412,719 $0.17
Pacific Agricultural Corporation Limited (PAC1)
ORDINARY FULLY PAID		 - - - - -
Pacific American Holdings Limited (PAK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 640,530 $0.01
Pacific Bauxite NL (PBX)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 13,063 $0.13
Pacific Brands Limited (PBG)
ORDINARY FULLY PAID		 $1.15 $1.15 $1.15 $1.1450 8,370,444 $1.15
Pacific Capital Assets Limited (PCF)
ORDINARY FULLY PAID		 - - - - -
Pacific Capital Limited (PFC)
ORDINARY FULLY PAID		 - - - - -
Pacific Coast Innovations Limited (PIN1)
ORDINARY FULLY PAID		 - - - - -
Pacific Coast Leisure Limited (PCP1)
ORDINARY FULLY PAID		 - - - - -
Pacific Current Group Limited (PAC)
ORDINARY FULLY PAID		 $10.52 $10.78 $10.47 $10.7800 3,034 $10.51
Pacific Dairies Limited (PDF)
ORDINARY FULLY PAID		 - - - - -
Pacific Edge Limited (PEB)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.22 $0.23 $0.22 $0.2300 51,560 $0.22
Pacific Energy Limited (PEA)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.07 $1.0700 316,057 $1.07
Pacific Forest Corporation Limited (PNL1)
ORDINARY FULLY PAID		 - - - - -
Pacific Goldmines N.L. (PGM1)
ORDINARY FULLY PAID		 - - - - -
Pacific Hydro Limited (PHY)
ORDINARY FULLY PAID		 - - - - -

4876 - 4900 of 6919 results

Page 196 of 277