InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Peplin Limited (PEP1)
ORDINARY FULLY PAID		 - - - - -
Pepper Group Limited (PEP)
ORDINARY FULLY PAID		 $3.69 $3.70 $3.69 $3.6900 70,140 $3.69
Pepper Money Limited (PPM)
ORDINARY FULLY PAID		 $1.76 $1.78 $1.72 $1.7550 587,894 $1.66
Peppercorn Management Group (PMG)
ORDINARY FULLY PAID		 - - - - -
Peppermint Innovation Limited (PIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Percheron Therapeutics Limited (PER)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 298,658 $0.00
Peregrine Gold Ltd (PGD)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 113,779 $0.19
Perennial Income Generator Fund (Managed Fund) (EIGA)
PERENNIAL INCOME GENERATOR ACTIVE ETF		 $3.87 $3.87 $3.80 $3.8000 377 $3.83
Perenti Limited (PRN)
ORDINARY FULLY PAID		 $2.13 $2.15 $2.10 $2.1200 1,552,391 $2.06
PERFORMANCE FULLY PAID CLASS C (RTLAS)
PERFORMANCE FULLY PAID CLASS C		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Perilya Limited (PEM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Permanent Trustee Company Ltd (PMT1)
ORDINARY FULLY PAID		 - - - - -
Perpetual Credit Income Trust (PCI)
ORDINARY UNITS FULLY PAID		 $1.10 $1.10 $1.10 $1.1000 1,093,354 $1.10
Perpetual Diversified Income Active ETF (DIFF)
PERPETUAL DIVERSIFIED INCOME ACTIVE ETF		 $10.09 $10.09 $10.09 $10.0900 3,469 $10.07
Perpetual Equity Investment Company Limited (PIC)
ORDINARY FULLY PAID		 $1.18 $1.19 $1.17 $1.1900 232,236 $1.17
Perpetual Ethical SRI Fund (Managed Fund) (GIVE)
PERPETUAL ESG AUSTRALIAN SHARE ACTIVE ETF		 $2.93 $2.93 $2.93 $2.9300 18 $2.93
Perpetual Global Innovation Share Fund (Managed Fund) (IDEA)
ORDINARY FULLY PAID		 $2.63 $2.63 $2.63 $2.6300 1 $2.63
Perpetual Limited (PPT)
ORDINARY FULLY PAID		 $18.58 $18.96 $18.49 $18.9600 309,673 $18.66
Perpetual Resources Limited (PEC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 80,398 $0.01
Perpetual Trustees Tasmania Limited (PTT)
ORDINARY FULLY PAID		 - - - - -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID		 $5.00 $5.03 $4.85 $4.8500 3,852,802 $4.86
Perseverance Corporation Limited (PSV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Perth Mint (PMGOLD)
PERTH MINT GOLD STRUCTURED PRODUCT		 $58.14 $58.14 $57.57 $57.5900 79,043 $57.69
Perth Resources Limited (PRD)
ORDINARY FULLY PAID		 - - - - -
Petaluma Limited (PLM)
ORDINARY FULLY PAID		 - - - - -

4876 - 4900 of 6775 results

Page 196 of 271