Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Orminex Ltd (ONX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 416,514 | $0.04 |
| Oro Verde Limited (OVL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 7,937,566 | $0.00 |
| Orogen Minerals Limited (OML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orora Limited (ORA) ORDINARY FULLY PAID |
$1.62 | $1.62 | $1.60 | $1.6150 | 1,584,509 | $1.63 |
| OrotonGroup Limited (ORL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| Orpheus Minerals Limited (ORP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orpheus Uranium Limited (ORP) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0820 | 290 | $0.08 |
| Orthocell Limited (OCC) ORDINARY FULLY PAID |
$0.58 | $0.58 | $0.56 | $0.5600 | 347,019 | $0.58 |
| Osmond Resources Limited (OSM) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.51 | $0.5050 | 27,245 | $0.51 |
| Osprey Medical Inc. (OSP) ORDINARY FULLY PAID |
$0.21 | $0.23 | $0.20 | $0.2000 | 126,908 | $0.20 |
| Osteopore Limited (OSX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 9,334 | $0.00 |
| Otherlevels Holdings Limited (OLV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 4,302,917 | $0.00 |
| OTTER EXPLORATION N.L. (OTT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Otter Gold Mines Limited (OTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Otto Energy Limited (OEL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 27,753 | $0.01 |
| Otway Energy Limited (OTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Outback Metals Limited (OUM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
| Ovanti Limited (OVT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 432,566 | $0.00 |
| Ovato Limited (OVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oventus Medical Limited (OVN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 733,800 | $0.02 |
| Over The Wire Holdings Limited (OTW) ORDINARY FULLY PAID |
$5.74 | $5.74 | $5.69 | $5.7100 | 15,458 | $5.71 |
| Overland Resources Limited (OVR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 552,559 | $0.01 |
| Overwatch Technologies Limited (OWL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| OZ Minerals Limited (OZL) ORDINARY FULLY PAID |
$28.19 | $28.21 | $28.19 | $28.1900 | 17,532,806 | $28.19 |
| OzAurum Resources Limited (OZM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 387,532 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
