InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Perenti Limited (PRN)
ORDINARY FULLY PAID		 $2.30 $2.32 $2.26 $2.3200 788,868 $2.27
PERFORMANCE FULLY PAID CLASS C (RTLAS)
PERFORMANCE FULLY PAID CLASS C		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Perilya Limited (PEM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Permanent Trustee Company Ltd (PMT1)
ORDINARY FULLY PAID		 - - - - -
Perpetual Credit Income Trust (PCI)
ORDINARY UNITS FULLY PAID		 $1.09 $1.10 $1.09 $1.1000 798,883 $1.09
Perpetual Diversified Income Active ETF (DIFF)
PERPETUAL DIVERSIFIED INCOME ACTIVE ETF		 $10.03 $10.03 $10.03 $10.0300 19,238 $10.02
Perpetual Equity Investment Company Limited (PIC)
ORDINARY FULLY PAID		 $1.19 $1.19 $1.17 $1.1700 496,593 $1.18
Perpetual Ethical SRI Fund (Managed Fund) (GIVE)
PERPETUAL ESG AUSTRALIAN SHARE ACTIVE ETF		 $2.88 $2.89 $2.88 $2.8900 16,943 $2.86
Perpetual Global Innovation Share Fund (Managed Fund) (IDEA)
ORDINARY FULLY PAID		 $2.63 $2.63 $2.63 $2.6300 1 $2.63
Perpetual Limited (PPT)
ORDINARY FULLY PAID		 $18.90 $19.28 $18.87 $18.9800 507,724 $18.73
Perpetual Resources Limited (PEC)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 9,647,161 $0.02
Perpetual Trustees Tasmania Limited (PTT)
ORDINARY FULLY PAID		 - - - - -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID		 $5.04 $5.27 $5.00 $5.2200 4,070,004 $4.87
Perseverance Corporation Limited (PSV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Perth Mint (PMGOLD)
PERTH MINT GOLD STRUCTURED PRODUCT		 $59.23 $60.08 $59.20 $59.7000 270,155 $58.65
Perth Resources Limited (PRD)
ORDINARY FULLY PAID		 - - - - -
Petaluma Limited (PLM)
ORDINARY FULLY PAID		 - - - - -
Peter Kurts Properties Limited (KUP)
ORDINARY FULLY PAID		 - - - - -
Peter Lehmann Wines Limited (PLW)
ORDINARY FULLY PAID		 - - - - -
Peter Warren Automotive Holdings Limited (PWR)
ORDINARY FULLY PAID		 $1.01 $1.01 $0.97 $0.9800 162,220 $0.99
Peters MacGregor Investments Limited (PET1)
ORDINARY FULLY PAID		 - - - - -
Petersville Sleigh Limited (PSL1)
ORDINARY FULLY PAID		 - - - - -
Petra Diamonds Limited (PDL1)
ORDINARY FULLY PAID		 - - - - -
Petrogulf Resources Limited (PTG1)
ORDINARY FULLY PAID		 - - - - -
Petroz NL (PTZ)
ORDINARY FULLY PAID		 - - - - -

4851 - 4875 of 6737 results

Page 195 of 270