Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Rio Tinto Limited (RIO) ORDINARY FULLY PAID |
$148.48 | $149.17 | $147.45 | $148.2500 | 2,588,464 | $147.20 |
| Rision Limited (RNL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Riva Resources Limited (RIR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,977,500 | $0.01 |
| Rivco Australia Ltd (RIV) ORDINARY FULLY PAID |
$1.46 | $1.46 | $1.46 | $1.4600 | 204,152 | $1.46 |
| Rivercity Motorway Group (RCY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Riverina Gold N.L. (RIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riverland Television Limited (RVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversdale Mining Limited (RIV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversgold Limited (RGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| RLF AgTech Ltd (RLF) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 439,712 | $0.07 |
| RM Williams Holdings Limited (RMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RMA Energy Limited (RMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10,785,629 | $0.00 |
| RMA Global Limited (RMY) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 30,000 | $0.06 |
| RMG Limited (RMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| RNY Property Trust (RNY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Roberts Limited (RBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Robex Resources Inc. (RXR) CHESS DEPOSITARY INTERESTS 1:1 |
$6.57 | $6.57 | $6.13 | $6.5400 | 509,904 | $6.53 |
| Robo 3D Limited (RBO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 104,503 | $0.01 |
| Robust Resources Limited (ROL) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.49 | $0.4850 | 65,311 | $0.49 |
| Roc Oil Company Limited (ROC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rockeby Biomed Limited (RBY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| RocketBoots Limited (ROC) ORDINARY FULLY PAID |
$0.43 | $0.44 | $0.40 | $0.4100 | 950,265 | $0.42 |
| RocketDNA Ltd (RKT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 8,022,327 | $0.03 |
| Rocklands Richfield Limited (RCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5200 | 0 | $0.52 |
| Rokeby Resources Limited (RKB) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 560,732 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
