InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ORDINARY PARTLY PAID NIL, 2.7C UNPAID DEFERRED (SRNAK)
ORDINARY PARTLY PAID NIL, 2.7C UNPAID DEFERRED		 - - - - -
ORDINARY PARTLY PAID NIL, 20C UNPAID (MAUCA)
ORDINARY PARTLY PAID NIL, 20C UNPAID		 $0.00 $0.00 $0.00 $1.7250 0 $1.73
ORDINARY PARTLY PAID TO 0.00001C, 19.999C UNPAID (MROAI)
ORDINARY PARTLY PAID TO 0.00001C, 19.999C UNPAID		 - - - - -
ORDINARY PARTLY PAID TO 1C, 19C UNPAID (QUEAK)
ORDINARY PARTLY PAID TO 1C, 19C UNPAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
ORDINARY PARTLY PAID TO 4C UNPAID 8C (CHRCB)
ORDINARY PARTLY PAID TO 4C UNPAID 8C		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
ORDINARY PARTLY PAID TO 8.1C, 16.9C UNPAID (RSNCJ)
ORDINARY PARTLY PAID TO 8.1C, 16.9C UNPAID		 - - - - -
ORDINARY PARTLY PAID TO 80C, 20C UNPAID (LRRCD)
ORDINARY PARTLY PAID TO 80C, 20C UNPAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
ORDINARY PARTLY PAID TO 90C UNPAID 90C (EMUCA)
ORDINARY PARTLY PAID TO 90C UNPAID 90C		 $0.00 $0.00 $0.00 $0.0020 248,000 $0.00
ORDINARY UNITS FULLY PAID (SP2)
ORDINARY UNITS FULLY PAID		 - - - - -
Ore Resources Limited (OR3)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0450 413,530 $0.04
Orecorp Limited (ORR)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.57 $0.5650 4,863 $0.57
Oresearch Nl (ORS1)
ORDINARY FULLY PAID		 - - - - -
Orexplore Technologies Limited (OXT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 25,000 $0.02
Orezone Gold Corporation (ORE)
CDI 1:1 FOREIGN EXEMPT TSX		 $2.72 $2.73 $2.70 $2.7300 8,363 $2.86
ORH Limited (ORH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Orica Limited (ORI)
ORDINARY FULLY PAID		 $24.02 $24.10 $23.15 $23.5600 1,999,681 $23.82
Oriental Technologies Investment Limited (OTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Origin Energy Limited (ORG)
ORDINARY FULLY PAID		 $12.19 $12.34 $12.17 $12.2800 1,874,047 $12.14
Orinoco Gold Limited (OGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Orion Equities Limited (OEQ)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 20,000 $0.08
Orion Health Group Limited (OHE)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1300 112 $1.13
Orion Metals Limited (ORM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 67 $0.03
Orion Minerals Ltd (ORN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 1,951 $0.02
Orion Resources Nl (ORR1)
ORDINARY FULLY PAID		 - - - - -
Orion Telecommunications Limited (OTL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2650 0 $0.27

4826 - 4850 of 6919 results

Page 194 of 277