InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
RG Capital Radio Limited (REG1)
ORDINARY FULLY PAID		 - - - - -
Rgc Limited (RGC)
ORDINARY FULLY PAID		 - - - - -
RHG Limited (RHG)
ORDINARY FULLY PAID		 $0.50 $0.00 $0.00 $0.5000 199,075 $0.50
Rhinomed Limited (RNO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 226,943 $0.04
Rhipe Limited (RHP)
ORDINARY FULLY PAID		 $2.50 $2.50 $2.49 $2.4900 992,325 $2.49
RHS Limited (RHS)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2750 4,000 $0.28
Rhythm Biosciences Limited (RHY)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.15 $0.1600 1,745,879 $0.16
Rib Loc Group Limited (RBL1)
ORDINARY FULLY PAID		 - - - - -
Ricegrowers Limited (SGLLV)
CLASS B LIMITED-VOTING ORDINARY FULLY PAID		 $17.74 $17.80 $17.53 $17.6000 25,846 $17.41
Ricegrowers Limited (SGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4200 0 $0.42
Richardson Pacific Limited (RPL1)
ORDINARY FULLY PAID		 - - - - -
Richfield International Limited (RIS)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.34 $0.3400 74,984 $0.34
Richmond Vanadium Technology Limited (RVT)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.12 $0.1300 281,824 $0.13
Riddock International Limited (RIL1)
ORDINARY FULLY PAID		 - - - - -
Ridley Corporation Limited (RIC)
ORDINARY FULLY PAID		 $2.64 $2.67 $2.63 $2.6400 440,129 $2.65
Riedel Resources Limited (RIE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 27,000 $0.04
Rift Valley Resources Limited (RFV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Rift Valley Resources Limited (RVY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 6,013 $0.02
Right Resources Limited (RRE)
ORDINARY FULLY PAID		 $0.30 $0.32 $0.30 $0.3150 539,713 $0.29
Rightcrowd Limited (RCW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 19,135,346 $0.02
Rigil Kent Limited (RGK)
ORDINARY FULLY PAID		 - - - - -
Rimfire Pacific Mining Limited (RIM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 150,408 $0.02
Rimpac Limited (RPC1)
ORDINARY FULLY PAID		 - - - - -
Rincon Resources Limited (RCR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 1,033,606 $0.02
Rinker Group Limited (RIN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $18.2000 0 $18.20

4826 - 4850 of 6205 results

Page 194 of 249