| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| RG Capital Radio Limited (REG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rgc Limited (RGC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RHG Limited (RHG) ORDINARY FULLY PAID |
$0.50 | $0.00 | $0.00 | $0.5000 | 199,075 | $0.50 |
| Rhinomed Limited (RNO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 226,943 | $0.04 |
| Rhipe Limited (RHP) ORDINARY FULLY PAID |
$2.50 | $2.50 | $2.49 | $2.4900 | 992,325 | $2.49 |
| RHS Limited (RHS) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2750 | 4,000 | $0.28 |
| Rhythm Biosciences Limited (RHY) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.15 | $0.1600 | 1,745,879 | $0.16 |
| Rib Loc Group Limited (RBL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ricegrowers Limited (SGLLV) CLASS B LIMITED-VOTING ORDINARY FULLY PAID |
$17.74 | $17.80 | $17.53 | $17.6000 | 25,846 | $17.41 |
| Ricegrowers Limited (SGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4200 | 0 | $0.42 |
| Richardson Pacific Limited (RPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Richfield International Limited (RIS) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3400 | 74,984 | $0.34 |
| Richmond Vanadium Technology Limited (RVT) ORDINARY FULLY PAID |
$0.13 | $0.15 | $0.12 | $0.1300 | 281,824 | $0.13 |
| Riddock International Limited (RIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ridley Corporation Limited (RIC) ORDINARY FULLY PAID |
$2.64 | $2.67 | $2.63 | $2.6400 | 440,129 | $2.65 |
| Riedel Resources Limited (RIE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 27,000 | $0.04 |
| Rift Valley Resources Limited (RFV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Rift Valley Resources Limited (RVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 6,013 | $0.02 |
| Right Resources Limited (RRE) ORDINARY FULLY PAID |
$0.30 | $0.32 | $0.30 | $0.3150 | 539,713 | $0.29 |
| Rightcrowd Limited (RCW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 19,135,346 | $0.02 |
| Rigil Kent Limited (RGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rimfire Pacific Mining Limited (RIM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 150,408 | $0.02 |
| Rimpac Limited (RPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rincon Resources Limited (RCR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 1,033,606 | $0.02 |
| Rinker Group Limited (RIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $18.2000 | 0 | $18.20 |