InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Resource Base Limited (RBX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0420 285,255 $0.05
Resource Development Group Limited (RDG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,034,134 $0.01
Resource Equipment Ltd (RQL)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 72,946 $0.26
Resource Generation Limited (RES)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 97,567 $0.06
Resource Minerals International Ltd (RMI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 26,005 $0.03
Resource Pacific Holdings Limited (RSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.2000 0 $3.20
Resources & Energy Group Limited (REZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 4,982,951 $0.02
Resouro Strategic Metals Inc (RAU)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.2450 0 $0.25
Respiri Limited (RSH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 579,396 $0.03
Restaurant Brands NZ Limited (RBD)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $4.30 $4.30 $4.30 $4.3000 138 $4.30
Restech International Limited (RTI1)
ORDINARY FULLY PAID		 - - - - -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID		 $1.50 $1.55 $1.48 $1.5150 49,987 $1.50
Retail Technology & Services Limited (RTS)
ORDINARY FULLY PAID		 - - - - -
Retech Technology., Co Limited (RTE)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 3,308 $0.14
Reva Medical Inc (RVA)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 16,800 $0.17
Revasum Inc (RVS)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 10,286 $0.12
Reverse Corp Limited (REF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 59,314 $0.00
Revolution Private Credit Income Trust (REV)
ORDINARY UNITS FULLY PAID		 $2.02 $2.03 $2.01 $2.0300 362,654 $2.01
Revolver Resources Holdings Ltd (RRR)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0940 419,235 $0.10
Reward Minerals Ltd (RWD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 121,739 $0.05
Rewardle Holdings Limited (RXH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 68,765 $0.03
Rex Forte Investments Limited (RXF)
ORDINARY FULLY PAID		 - - - - -
Rex Minerals Limited (RXM)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4650 5,959,047 $0.47
Rey Resources Limited (REY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 21,797 $0.03
Reynolds Wines Limited (RYW)
ORDINARY FULLY PAID		 - - - - -

4801 - 4825 of 6205 results

Page 193 of 249