Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Repco Corporation Limited (RCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resa Group Limited (RE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ResApp Health Limited (RAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Residual Assco Group Limited (RAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resimac Group Limited (RMC) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.92 | $0.9250 | 46,580 | $0.93 |
| ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE |
$32.79 | $32.80 | $32.45 | $32.6300 | 684,346 | $32.83 |
| Resolute Mining Limited (RSG) ORDINARY FULLY PAID |
$1.36 | $1.41 | $1.34 | $1.4000 | 6,166,359 | $1.35 |
| Resolute Resources Limited (RER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resolution Cap Global Prop Sec (Managed Fund) (RCAP) RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF |
$1.79 | $1.79 | $1.78 | $1.7850 | 161,539 | $1.76 |
| Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF |
$1.31 | $1.32 | $1.31 | $1.3150 | 95,005 | $1.32 |
| Resolution Minerals Ltd (RML) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 34,541,990 | $0.05 |
| Resonance Health Limited (RHT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 67,548 | $0.04 |
| Resort Developments Limited (RDV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource & Industry Limited (RAI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource Base Limited (RBX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| Resource Development Group Limited (RDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,034,134 | $0.01 |
| Resource Equipment Ltd (RQL) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 72,946 | $0.26 |
| Resource Generation Limited (RES) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0640 | 97,567 | $0.06 |
| Resource Minerals International Ltd (RMI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 1,632,020 | $0.03 |
| Resource Pacific Holdings Limited (RSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.2000 | 0 | $3.20 |
| Resources & Energy Group Limited (REZ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 470,176 | $0.01 |
| Resouro Strategic Metals Inc (RAU) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.3400 | 0 | $0.34 |
| Respiri Limited (RSH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 579,396 | $0.03 |
| Restaurant Brands NZ Limited (RBD) ORDINARY FULLY PAID |
$4.30 | $4.30 | $4.30 | $4.3000 | 138 | $4.30 |
| Restech International Limited (RTI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
