InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Resa Group Limited (RE1)
ORDINARY FULLY PAID		 - - - - -
ResApp Health Limited (RAP1)
ORDINARY FULLY PAID		 - - - - -
Residual Assco Group Limited (RAG1)
ORDINARY FULLY PAID		 - - - - -
Resimac Group Limited (RMC)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.91 $0.9050 94,138 $0.93
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE		 $32.09 $32.60 $31.77 $32.3600 2,380,794 $32.13
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID		 $1.26 $1.27 $1.19 $1.2200 12,481,599 $1.32
Resolute Resources Limited (RER1)
ORDINARY FULLY PAID		 - - - - -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP)
RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF		 $1.71 $1.72 $1.69 $1.6950 1,918,008 $1.76
Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF)
RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF		 $1.26 $1.26 $1.25 $1.2550 226,958 $1.29
Resolution Minerals Ltd (RML)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0410 28,649,675 $0.05
Resonance Health Limited (RHT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 277,258 $0.04
Resort Developments Limited (RDV1)
ORDINARY FULLY PAID		 - - - - -
Resource & Industry Limited (RAI1)
ORDINARY FULLY PAID		 - - - - -
Resource Base Limited (RBX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 78 $0.04
Resource Development Group Limited (RDG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,034,134 $0.01
Resource Equipment Ltd (RQL)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 72,946 $0.26
Resource Generation Limited (RES)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 97,567 $0.06
Resource Minerals International Ltd (RMI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 303,333 $0.03
Resource Pacific Holdings Limited (RSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.2000 0 $3.20
Resources & Energy Group Limited (REZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 977,621 $0.01
Resouro Strategic Metals Inc (RAU)
CHESS DEPOSITARY INTERESTS 1:1		 $0.24 $0.25 $0.23 $0.2500 81,877 $0.25
Respiri Limited (RSH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 579,396 $0.03
Restaurant Brands NZ Limited (RBD)
ORDINARY FULLY PAID		 $4.30 $4.30 $4.30 $4.3000 138 $4.30
Restech International Limited (RTI1)
ORDINARY FULLY PAID		 - - - - -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID		 $1.04 $1.04 $1.00 $1.0000 14,539 $1.04

4801 - 4825 of 6227 results

Page 193 of 250