Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Reliance Worldwide Corporation Limited (RWC) ORDINARY FULLY PAID |
$4.05 | $4.06 | $3.99 | $4.0500 | 2,802,697 | $4.04 |
| RemSense Technologies Limited (REM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 668,582 | $0.05 |
| Renaissance Minerals Limited (RNS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 44,044 | $0.07 |
| Renascor Resources Limited (RNU) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0920 | 7,976,007 | $0.09 |
| Renegade Exploration Limited (RNX) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 10,275,915 | $0.00 |
| Renergen Limited (RLT) CHESS DEPOSITARY INTERESTS 1:1 |
$0.84 | $0.84 | $0.75 | $0.7500 | 7,361 | $0.75 |
| ReNerve Limited (RNV) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 439,150 | $0.11 |
| Rent.com.au Limited (RNT) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0520 | 490,666 | $0.05 |
| Rental Management Investment Trust (RTI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Renu Energy Limited (RNE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 432,188 | $0.00 |
| Repco Corporation Limited (RCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resa Group Limited (RE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ResApp Health Limited (RAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ResApp Health Limited (RAP) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 2,715,724 | $0.21 |
| Residual Assco Group Limited (RAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resimac Group Limited (RMC) ORDINARY FULLY PAID |
$0.96 | $0.96 | $0.95 | $0.9550 | 57,640 | $0.95 |
| ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE |
$38.95 | $39.10 | $38.68 | $39.0300 | 353,785 | $38.95 |
| Resolute Mining Limited (RSG) ORDINARY FULLY PAID |
$1.32 | $1.33 | $1.28 | $1.2850 | 9,467,391 | $1.32 |
| Resolute Resources Limited (RER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resolution Cap Global Prop Sec (Managed Fund) (RCAP) RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF |
$1.74 | $1.76 | $1.74 | $1.7350 | 198,085 | $1.74 |
| Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF |
$1.20 | $1.20 | $1.20 | $1.2000 | 29,162 | $1.19 |
| Resolution Minerals Ltd (RML) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0770 | 73,948,998 | $0.07 |
| Resonance Health Limited (RHT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0430 | 1,146,159 | $0.05 |
| Resort Developments Limited (RDV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource & Industry Limited (RAI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
