Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ricegrowers Limited (SGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4200 | 0 | $0.42 |
| Richardson Pacific Limited (RPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Richfield International Limited (RIS) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3400 | 74,984 | $0.34 |
| Richmond Vanadium Technology Limited (RVT) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0770 | 6,958 | $0.07 |
| Riddock International Limited (RIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ridley Corporation Limited (RIC) ORDINARY FULLY PAID |
$2.99 | $3.03 | $2.96 | $3.0300 | 1,039,113 | $2.99 |
| Riedel Resources Limited (RIE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 110,338 | $0.03 |
| Rift Valley Resources Limited (RFV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Rift Valley Resources Limited (RVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 6,013 | $0.02 |
| Rightcrowd Limited (RCW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 19,135,346 | $0.02 |
| Rigil Kent Limited (RGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rimfire Pacific Mining Limited (RIM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 573,203 | $0.02 |
| Rimpac Limited (RPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rincon Resources Limited (RCR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,280,295 | $0.02 |
| Rinker Group Limited (RIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $18.2000 | 0 | $18.20 |
| Rio Tinto Limited (RIO) ORDINARY FULLY PAID |
$126.71 | $126.75 | $124.26 | $125.1500 | 1,247,699 | $127.27 |
| Rision Limited (RNL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Riva Resources Limited (RIR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,977,500 | $0.01 |
| Rivercity Motorway Group (RCY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Riverina Gold N.L. (RIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riverland Television Limited (RVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversdale Mining Limited (RIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.2000 | 0 | $16.20 |
| Riversgold Limited (RGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 10,128,494 | $0.01 |
| RLF AgTech Ltd (RLF) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0800 | 1,629,168 | $0.08 |
| RM Williams Holdings Limited (RMW) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
