InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Regal Investment Fund (RF1)
ORDINARY UNITS FULLY PAID		 $3.43 $3.45 $3.39 $3.4000 144,813 $3.41
Regal Partners Global Investments Limited (RG1)
ORDINARY FULLY PAID		 $2.31 $2.35 $2.31 $2.3100 102,698 $2.30
Regal Partners Limited (RPL)
ORDINARY FULLY PAID		 $3.15 $3.33 $3.14 $3.2500 3,395,609 $3.14
Regener8 Resources NL (R8R)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1100 0 $0.11
Regeneus Ltd (RGS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 4,275,678 $0.01
Regent Mining Limited (RGM1)
ORDINARY FULLY PAID		 - - - - -
Regent Resources NL (RES1)
ORDINARY FULLY PAID		 - - - - -
Region Group (RGN)
FULLY PAID UNITS STAPLED SECURITIES		 $2.27 $2.31 $2.26 $2.3100 5,343,359 $2.27
Regional Express Holdings Limited (REX)
ORDINARY FULLY PAID		 $0.56 $0.57 $0.56 $0.5650 10,257 $0.57
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID		 $6.97 $7.06 $6.94 $6.9500 480,691 $6.97
Regis Resources Limited (RRL)
ORDINARY FULLY PAID		 $9.41 $9.74 $9.33 $9.4400 4,342,308 $9.26
Registry Direct Limited (RD1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 10,000 $0.01
Reliance Mining Limited (REM1)
ORDINARY FULLY PAID		 - - - - -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID		 $3.33 $3.34 $3.27 $3.3300 2,530,330 $3.32
RemSense Technologies Limited (REM)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 81,797 $0.05
Renaissance Minerals Limited (RNS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 44,044 $0.07
Renascor Resources Limited (RNU)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 4,978,003 $0.08
Renegade Exploration Limited (RNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 4,409,500 $0.00
Renergen Limited (RLT)
CHESS DEPOSITARY INTERESTS 1:1		 $0.84 $0.84 $0.75 $0.7500 7,361 $0.75
ReNerve Limited (RNV)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 144,634 $0.11
Rent.com.au Limited (RNT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 509,159 $0.05
Rental Management Investment Trust (RTI)
ORDINARY FULLY PAID		 - - - - -
Renu Energy Limited (RNE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 432,188 $0.00
Repco Corporation Limited (RCL1)
ORDINARY FULLY PAID		 - - - - -
Resa Group Limited (RE1)
ORDINARY FULLY PAID		 - - - - -

4776 - 4800 of 6219 results

Page 192 of 249