InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Restaurant Brands NZ Limited (RBD)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $4.31 $4.31 $4.31 $4.3100 611 $4.31
Restech International Limited (RTI1)
ORDINARY FULLY PAID		 - - - - -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID		 $1.30 $1.32 $1.29 $1.3000 89,886 $1.30
Retail Technology & Services Limited (RTS)
ORDINARY FULLY PAID		 - - - - -
Retech Technology., Co Limited (RTE)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 3,308 $0.14
Reva Medical Inc (RVA)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 16,800 $0.17
Revasum Inc (RVS)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 10,286 $0.12
Reverse Corp Limited (REF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 59,314 $0.00
Revolution Private Credit Income Trust (REV)
ORDINARY UNITS FULLY PAID		 $2.02 $2.02 $2.01 $2.0200 922,332 $2.01
Revolver Resources Holdings Ltd (RRR)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 99,260 $0.08
Reward Minerals Ltd (RWD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 42,000 $0.05
Rewardle Holdings Limited (RXH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 68,765 $0.03
Rex Forte Investments Limited (RXF)
ORDINARY FULLY PAID		 - - - - -
Rex Minerals Limited (RXM)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4650 5,959,047 $0.47
Rey Resources Limited (REY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 21,797 $0.03
Reynolds Wines Limited (RYW)
ORDINARY FULLY PAID		 - - - - -
RG Capital Radio Limited (REG1)
ORDINARY FULLY PAID		 - - - - -
Rgc Limited (RGC)
ORDINARY FULLY PAID		 - - - - -
RHG Limited (RHG)
ORDINARY FULLY PAID		 $0.50 $0.00 $0.00 $0.5000 199,075 $0.50
Rhinomed Limited (RNO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 226,943 $0.04
Rhipe Limited (RHP)
ORDINARY FULLY PAID		 $2.50 $2.50 $2.49 $2.4900 992,325 $2.49
RHS Limited (RHS)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2750 4,000 $0.28
Rhythm Biosciences Limited (RHY)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.1000 1,898,487 $0.09
Rib Loc Group Limited (RBL1)
ORDINARY FULLY PAID		 - - - - -
Ricegrowers Limited (SGLLV)
CLASS B LIMITED-VOTING ORDINARY FULLY PAID		 $17.15 $17.33 $16.90 $17.2900 75,224 $17.24

4751 - 4775 of 6129 results

Page 191 of 246