Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Renu Energy Limited (RNE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 432,188 | $0.00 |
| Repco Corporation Limited (RCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resa Group Limited (RE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ResApp Health Limited (RAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ResApp Health Limited (RAP) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 2,715,724 | $0.21 |
| Residual Assco Group Limited (RAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resimac Group Limited (RMC) ORDINARY FULLY PAID |
$1.17 | $1.19 | $1.14 | $1.1550 | 168,935 | $1.17 |
| ResMed Inc. (RMD) CDI 10:1 FOREIGN EXEMPT NYSE |
$42.65 | $42.65 | $42.33 | $42.3600 | 391,881 | $42.50 |
| Resolute Mining Limited (RSG) ORDINARY FULLY PAID |
$1.08 | $1.09 | $1.06 | $1.0750 | 12,441,723 | $1.13 |
| Resolute Resources Limited (RER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resolution Cap Global Prop Sec (Managed Fund) (RCAP) RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF |
$1.66 | $1.67 | $1.66 | $1.6550 | 291,063 | $1.66 |
| Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF) RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF |
$1.14 | $1.14 | $1.14 | $1.1400 | 13,333 | $1.13 |
| Resolution Minerals Ltd (RML) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 17,995,265 | $0.04 |
| Resonance Health Limited (RHT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 234,442 | $0.04 |
| Resort Developments Limited (RDV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource & Industry Limited (RAI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Resource Base Limited (RBX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 50,950 | $0.05 |
| Resource Development Group Limited (RDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,034,134 | $0.01 |
| Resource Equipment Ltd (RQL) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 72,946 | $0.26 |
| Resource Generation Limited (RES) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0640 | 97,567 | $0.06 |
| Resource Minerals International Ltd (RMI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 370,431 | $0.03 |
| Resource Pacific Holdings Limited (RSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.2000 | 0 | $3.20 |
| Resources & Energy Group Limited (REZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,902,358 | $0.02 |
| Resouro Strategic Metals Inc (RAU) CHESS DEPOSITARY INTERESTS 1:1 |
$0.21 | $0.21 | $0.21 | $0.2100 | 49,283 | $0.21 |
| Respiri Limited (RSH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 579,396 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
