InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Real Energy Corporation Limited (RLE)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0900 3,718,998 $0.09
Real Estate Corp Limited (RNC)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.37 $0.3650 128,200 $0.37
Realm Resources Limited (RRP)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 8,831,820 $0.09
Rebel Sport Limited (REB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.5700 0 $4.57
Recall Holdings Limited (REC2)
ORDINARY FULLY PAID		 - - - - -
Recce Pharmaceuticals Ltd (RCE)
ORDINARY FULLY PAID		 $0.59 $0.59 $0.57 $0.5900 31,420 $0.59
Recharge Metals Limited (REC)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 513,152 $0.02
Reckon Limited (RKN)
ORDINARY FULLY PAID		 $0.54 $0.54 $0.52 $0.5300 54,710 $0.53
Record Realty (RRT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Recruiters Australia Limited (RAL)
ORDINARY FULLY PAID		 - - - - -
Recruitment Solutions Limited (REC1)
ORDINARY FULLY PAID		 - - - - -
Rectifier Technologies Ltd (RFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 65,490 $0.00
Red 5 Limited (RED)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.34 $0.3450 19,749,804 $0.35
Red Anchor Resources Ltd (RAR1)
ORDINARY FULLY PAID		 - - - - -
Red Back Mining NL (RBK)
ORDINARY FULLY PAID		 - - - - -
Red Cat Minerals Limited (RCC)
ORDINARY FULLY PAID		 - - - - -
Red Dirt Metals Limited (RDT)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.45 $0.4550 2,345,067 $0.47
Red Emperor Resources NL (RMP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 3,813,277 $0.02
Red Hawk Mining Limited (RHK)
ORDINARY FULLY PAID		 $1.21 $1.21 $1.20 $1.2000 44,767 $1.20
Red Hill Minerals Limited (RHI)
ORDINARY FULLY PAID		 $4.93 $4.97 $4.83 $4.9700 30,382 $4.92
Red Metal Limited (RDM)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1500 484,596 $0.15
Red Mountain Mining Limited (RMX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 1,532,029 $0.03
Red River Resources Limited (RVR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0730 891,988 $0.07
Red Rock Mining Corporation Limited (RED1)
ORDINARY FULLY PAID		 - - - - -
Red Sky Energy Limited (ROG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 499,950 $0.00

4726 - 4750 of 6216 results

Page 190 of 249