Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pacific Edge Limited (PEB) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.25 | $0.25 | $0.24 | $0.2350 | 31,564 | $0.25 |
| Pacific Energy Limited (PEA) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0700 | 316,057 | $1.07 |
| Pacific Forest Corporation Limited (PNL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Goldmines N.L. (PGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Hydro Limited (PHY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Island Gold NL (PIG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Lime and Cement Limited (PLA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.39 | $0.42 | $0.39 | $0.3950 | 1,186,292 | $0.39 |
| Pacific Matrix Limited (PTX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Mining Limited (PFM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Mutual Australia Limited (PMU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Nickel Mines Limited (PNM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| Pacific Resources Holdings Nl (PFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Resources Limited (PXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Pacific Shell Limited (PCS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Smiles Group Limited (PSQ) ORDINARY FULLY PAID |
$2.18 | $2.18 | $2.18 | $2.1800 | 745 | $2.18 |
| Pacific Star Network Limited (PNW) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.26 | $0.2600 | 1,536 | $0.28 |
| Pacific Strategic Investments Limited (PSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacifica Group Limited (PBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2300 | 0 | $0.23 |
| Pacifico Minerals Limited (PMY) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.48 | $0.4850 | 485,384 | $0.53 |
| PacMag Metals Limited (PMH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| PacMin Mining Corporation Limited (PML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID |
$0.89 | $0.91 | $0.88 | $0.9100 | 322,406 | $0.91 |
| PainChek Ltd (PCK) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.1000 | 49,423 | $0.10 |
| Paladin Commercial Trust (PDC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paladin Energy Ltd (PDN) ORDINARY FULLY PAID |
$9.95 | $9.98 | $9.70 | $9.9800 | 1,783,464 | $9.95 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
