InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Quiktrak Networks Limited (QTK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Quintis Ltd (QIN)
ORDINARY FULLY PAID		 $0.47 $0.50 $0.30 $0.2950 36,372,830 $0.30
Quoin (Int) Limited (QIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
QV Equities Limited (QVE)
ORDINARY FULLY PAID		 $0.95 $0.95 $0.94 $0.9350 346,167 $0.94
Qvest Australia Limited (QVE1)
ORDINARY FULLY PAID		 - - - - -
QX Resources Limited (QXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 929,140 $0.00
R3D Resources Limited (R3D)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0370 0 $0.04
Rabbit Photo Holdings Limited (RBP)
ORDINARY FULLY PAID		 - - - - -
Rabinov Property Trust (RBV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8800 0 $0.88
Racura Oncology Ltd (RAC)
ORDINARY FULLY PAID		 $2.73 $2.75 $2.62 $2.6200 142,614 $2.72
Radiopharm Theranostics Limited (RAD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,112,043 $0.02
Radtek Corporation Limited (RTK)
ORDINARY FULLY PAID		 - - - - -
Rafaella Resources Ltd (RFR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 550,000 $0.04
Raffles Capital Limited (RAF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Ragnar Metals Limited (RAG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 20,000 $0.03
Ragnar Metals Limited (DRK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 7,642 $0.01
Ragusa Minerals Ltd (RAS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 105,923 $0.03
Raiden Resources Limited (RDN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 275,000 $0.00
Raiz Invest Limited (RZI)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.59 $0.5900 55,937 $0.59
RAM Essential Services Property Fund (REP)
FULLY PAID UNITS STAPLED SECURITIES		 $0.47 $0.48 $0.47 $0.4750 473,584 $0.47
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID		 $3.60 $3.67 $3.57 $3.5800 4,329,785 $3.58
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID		 $36.65 $36.84 $35.98 $36.6700 432,936 $36.83
Ramtron Holdings Limited (RMT1)
ORDINARY FULLY PAID		 - - - - -
Rand Mining Limited (RND)
ORDINARY FULLY PAID		 $2.44 $2.44 $2.44 $2.4400 1,754 $2.42
Randall Pacific Limited (RDP)
ORDINARY FULLY PAID		 - - - - -

4701 - 4725 of 6260 results

Page 189 of 251