InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Reece Limited (REH)
ORDINARY FULLY PAID		 $11.31 $11.42 $11.14 $11.4200 663,884 $11.42
Reedy Lagoon Corporation Limited (RLC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 3,000,000 $0.00
Reef Casino Trust (RCT)
ORDINARY UNITS FULLY PAID		 $3.70 $3.70 $3.70 $3.7000 1,666 $3.70
Reeltime Media Limited (RMA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Reffind Limited (RFN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 27,040,221 $0.00
Refresh Group Limited (RGP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 40,393 $0.07
Regal Asian Investments Limited (RG8)
ORDINARY FULLY PAID		 $2.39 $2.44 $2.39 $2.4100 285,459 $2.41
Regal Investment Fund (RF1)
ORDINARY UNITS FULLY PAID		 $3.31 $3.35 $3.20 $3.3100 272,303 $3.31
Regal Partners Limited (RPL)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.12 $3.1700 2,155,043 $3.17
Regener8 Resources NL (R8R)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.14 $0.1550 359,327 $0.16
Regeneus Ltd (RGS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 4,275,678 $0.01
Regent Mining Limited (RGM1)
ORDINARY FULLY PAID		 - - - - -
Regent Resources NL (RES1)
ORDINARY FULLY PAID		 - - - - -
Region Group (RGN)
FULLY PAID UNITS STAPLED SECURITIES		 $2.34 $2.38 $2.34 $2.3700 1,695,883 $2.37
Regional Express Holdings Limited (REX)
ORDINARY FULLY PAID		 $0.56 $0.57 $0.56 $0.5650 10,257 $0.57
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID		 $6.57 $6.57 $6.45 $6.5200 1,037,236 $6.52
Regis Resources Limited (RRL)
ORDINARY FULLY PAID		 $5.89 $6.20 $5.88 $6.0900 4,051,137 $6.09
Registry Direct Limited (RD1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 10,000 $0.01
Reliance Mining Limited (REM1)
ORDINARY FULLY PAID		 - - - - -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID		 $4.01 $4.03 $3.88 $3.9100 1,517,919 $3.91
RemSense Technologies Limited (REM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 517 $0.04
Renaissance Minerals Limited (RNS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 44,044 $0.07
Renascor Resources Limited (RNU)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0930 18,518,742 $0.09
Renegade Exploration Limited (RNX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 21,915,101 $0.01
Renergen Limited (RLT)
CHESS DEPOSITARY INTERESTS 1:1		 $1.19 $1.30 $1.19 $1.2950 55,441 $1.30

4701 - 4725 of 6132 results

Page 189 of 246