Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ramtron Holdings Limited (RMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rand Mining Limited (RND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8600 | 0 | $2.86 |
| Randall Pacific Limited (RDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Range International Limited (RAN) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 1,595,000 | $0.00 |
| Range Resources Limited (RRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
| Ranger Minerals Limited (RGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rapid Critical Metals Limited (RCM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 5,254,507 | $0.05 |
| Rapid Lithium Limited (RLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 6,028,512 | $0.00 |
| Raptis Group Limited (RPG) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 50,926 | $0.10 |
| Raptor Metals Ltd (RAP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0540 | 3,630,123 | $0.06 |
| Rare Foods Australia Limited (RFA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 524,700 | $0.01 |
| RareX Limited (REE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 2,801,586 | $0.02 |
| RAS Technology Holdings Limited (RTH) ORDINARY FULLY PAID |
$0.80 | $0.80 | $0.79 | $0.7900 | 6,067 | $0.77 |
| Rattoon Holdings Limited (RTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Raven Energy Limited (REL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,300,000 | $0.00 |
| Raw Capital Partners Limited (RCA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Rawson Oil and Gas Ltd (RAW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 977,404 | $0.01 |
| Razarco Limited (RAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Razor Risk Technologies Limited (RZR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| RBR Group Limited (RBR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 1,354 | $0.03 |
| RBS RICI Enhanced Global Index (Synthetic Structured Product) (RBSRIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| RCL Group (RLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RCR Tomlinson Limited (RCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| REA Group Ltd (REA) ORDINARY FULLY PAID |
$162.25 | $162.88 | $159.09 | $162.0000 | 259,778 | $163.02 |
| Reach Resources Limited (RR1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 2,234,054 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
