InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Rabinov Property Trust (RBV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8800 0 $0.88
Racura Oncology Ltd (RAC)
ORDINARY FULLY PAID		 $2.93 $3.05 $2.86 $3.0100 196,918 $2.93
Radiopharm Theranostics Limited (RAD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 1,021,543 $0.03
Radtek Corporation Limited (RTK)
ORDINARY FULLY PAID		 - - - - -
Rafaella Resources Ltd (RFR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 550,000 $0.04
Raffles Capital Limited (RAF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Ragnar Metals Limited (RAG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 490,103 $0.03
Ragnar Metals Limited (DRK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 7,642 $0.01
Ragusa Minerals Ltd (RAS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 52,368 $0.03
Raiden Resources Limited (RDN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 2,285,536 $0.01
Raiz Invest Limited (RZI)
ORDINARY FULLY PAID		 $0.75 $0.77 $0.75 $0.7650 85,617 $0.77
RAM Essential Services Property Fund (REP)
FULLY PAID UNITS STAPLED SECURITIES		 $0.58 $0.58 $0.57 $0.5700 97,774 $0.58
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID		 $4.55 $4.58 $4.48 $4.5400 4,448,888 $4.49
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID		 $36.84 $36.94 $36.50 $36.6800 667,426 $36.84
Ramtron Holdings Limited (RMT1)
ORDINARY FULLY PAID		 - - - - -
Rand Mining Limited (RND)
ORDINARY FULLY PAID		 $2.70 $2.70 $2.70 $2.7000 114 $2.70
Randall Pacific Limited (RDP)
ORDINARY FULLY PAID		 - - - - -
Range International Limited (RAN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 550,710 $0.00
Range Resources Limited (RRS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 2,000,000 $0.00
Ranger Minerals Limited (RGS1)
ORDINARY FULLY PAID		 - - - - -
Rapid Critical Metals Limited (RCM)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0770 4,886,163 $0.07
Rapid Lithium Limited (RLL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 6,028,512 $0.00
Raptis Group Limited (RPG)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0960 50,926 $0.10
Rare Foods Australia Limited (RFA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 524,700 $0.01
RareX Limited (REE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 3,680,390 $0.03

4676 - 4700 of 6205 results

Page 188 of 249