Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Queste Communications Limited (QUE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0560 | 0 | $0.06 |
| Questus Limited (QSS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| QuickFee Limited (QFE) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0740 | 79,749 | $0.07 |
| Quickflix Limited (QFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,456,667 | $0.00 |
| Quicksilver Connections Limited (QUC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Quickstep Holdings Limited (QHL) ORDINARY FULLY PAID |
$0.57 | $0.58 | $0.57 | $0.5750 | 10,090 | $0.58 |
| Quiktrak Networks Limited (QTK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Quintis Ltd (QIN) ORDINARY FULLY PAID |
$0.47 | $0.50 | $0.30 | $0.2950 | 36,372,830 | $0.30 |
| Quoin (Int) Limited (QIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| QV Equities Limited (QVE) ORDINARY FULLY PAID |
$0.95 | $0.95 | $0.94 | $0.9350 | 346,167 | $0.94 |
| Qvest Australia Limited (QVE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QX Resources Limited (QXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| R3D Resources Limited (R3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Rabbit Photo Holdings Limited (RBP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rabinov Property Trust (RBV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8800 | 0 | $0.88 |
| Racura Oncology Ltd (RAC) ORDINARY FULLY PAID |
$2.61 | $2.69 | $2.45 | $2.5700 | 200,626 | $2.56 |
| Radiopharm Theranostics Limited (RAD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 25,724,291 | $0.02 |
| Radtek Corporation Limited (RTK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rafaella Resources Ltd (RFR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 550,000 | $0.04 |
| Raffles Capital Limited (RAF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Ragnar Metals Limited (RAG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 4,536,791 | $0.03 |
| Ragnar Metals Limited (DRK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 7,642 | $0.01 |
| Ragusa Minerals Ltd (RAS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 225,909 | $0.03 |
| Raiden Resources Limited (RDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 576,660 | $0.00 |
| Raiz Invest Limited (RZI) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.53 | $0.5350 | 24,879 | $0.54 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
