InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 3,530,299 $0.03
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $46.00 $46.70 $45.77 $46.6800 1,607,111 $45.33
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 8,236,039 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.38 $0.41 $0.38 $0.3950 10,007 $0.38
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Retail Fund (AJR1)
ORDINARY FULLY PAID		 - - - - -
ARN Media Limited (A1N)
ORDINARY FULLY PAID		 $0.25 $0.27 $0.24 $0.2550 78,936 $0.24
Arnotts Limited (ARN1)
ORDINARY FULLY PAID		 - - - - -
Aroa Biosurgery Limited (ARX)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.59 $0.5900 142,217 $0.60
Arovella Therapeutics Limited (ALA)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 1,806,514 $0.07
ARQ Group Limited (ARQ)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 183,385 $0.08
Arrow Energy Limited (AOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.6800 0 $4.68
Arrow Limited (ARW1)
ORDINARY FULLY PAID		 - - - - -
Arrow Minerals Ltd (AMD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Arrow Petroleum Ltd (APO1)
ORDINARY FULLY PAID		 - - - - -
Arrowfield Group Limited (ARF1)
ORDINARY FULLY PAID		 - - - - -
Artemis Resources Limited (ARV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 7,563,585 $0.01
Arthur Yates & Co. Limited (YTS)
ORDINARY FULLY PAID		 - - - - -
Articore Group Limited (ATG)
ORDINARY FULLY PAID		 $0.31 $0.34 $0.31 $0.3250 120,176 $0.31

401 - 425 of 6243 results

Page 17 of 250