| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Arika Resources Limited (ARI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 3,530,299 | $0.03 |
| Arimco N.L. (ARM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID |
$46.00 | $46.70 | $45.77 | $46.6800 | 1,607,111 | $45.33 |
| Arizona Lithium Limited (AZL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 8,236,039 | $0.01 |
| Ark Mines Limited (AHK) ORDINARY FULLY PAID |
$0.38 | $0.41 | $0.38 | $0.3950 | 10,007 | $0.38 |
| Armada Metals Limited (AMM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 438,618 | $0.01 |
| Armour Energy Limited (AJQ) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 45,398 | $0.10 |
| Armstrong Jones Industrial Fund (AJS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Office Fund (AJO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7900 | 0 | $1.79 |
| Armstrong Jones Perth Property Fund (AJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Prime Investment Fund (ARJ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Retail Fund (AJR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ARN Media Limited (A1N) ORDINARY FULLY PAID |
$0.25 | $0.27 | $0.24 | $0.2550 | 78,936 | $0.24 |
| Arnotts Limited (ARN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aroa Biosurgery Limited (ARX) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.59 | $0.5900 | 142,217 | $0.60 |
| Arovella Therapeutics Limited (ALA) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 1,806,514 | $0.07 |
| ARQ Group Limited (ARQ) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 183,385 | $0.08 |
| Arrow Energy Limited (AOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.6800 | 0 | $4.68 |
| Arrow Limited (ARW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrow Minerals Ltd (AMD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Arrow Petroleum Ltd (APO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrowfield Group Limited (ARF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Artemis Resources Limited (ARV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 7,563,585 | $0.01 |
| Arthur Yates & Co. Limited (YTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Articore Group Limited (ATG) ORDINARY FULLY PAID |
$0.31 | $0.34 | $0.31 | $0.3250 | 120,176 | $0.31 |