InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.49 $2.54 $2.48 $2.5400 90,503 $2.52
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $8.94 $8.94 $8.86 $8.9200 698,180 $8.95
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0520 1,875,413 $0.05
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 25,000 $0.46
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.33 $0.33 $0.33 $0.3250 9,999 $0.33
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 2,704,009 $0.02
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $56.50 $57.34 $55.83 $56.9500 2,990,870 $56.57
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 8,236,039 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.28 $0.2800 31,310 $0.30
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Retail Fund (AJR1)
ORDINARY FULLY PAID		 - - - - -
ARN Media Limited (A1N)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.25 $0.2500 248,889 $0.27
Arnotts Limited (ARN1)
ORDINARY FULLY PAID		 - - - - -
Aroa Biosurgery Limited (ARX)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.58 $0.6000 367,139 $0.61
Arovella Therapeutics Limited (ALA)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 671,288 $0.07
ARQ Group Limited (ARQ)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 183,385 $0.08
Arrow Energy Limited (AOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.6800 0 $4.68
Arrow Limited (ARW1)
ORDINARY FULLY PAID		 - - - - -

401 - 425 of 6722 results

Page 17 of 269