InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.34 $0.3450 294,268 $0.36
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.82 $2.84 $2.78 $2.8300 2,078,455 $2.83
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0950 0 $0.10
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 150 $0.02
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 981,014 $0.02
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.51 $2.53 $2.50 $2.5100 63,199 $2.51
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $9.47 $9.52 $9.46 $9.5200 311,840 $9.52
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 432,151 $0.03
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4700 0 $0.47
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.24 $0.26 $0.24 $0.2500 59,580 $0.25
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 320,948 $0.02
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $65.69 $66.00 $65.00 $65.8600 1,369,649 $65.86
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 8,236,039 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.27 $0.2700 7,215 $0.27
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Retail Fund (AJR1)
ORDINARY FULLY PAID		 - - - - -

401 - 425 of 6904 results

Page 17 of 277