Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Qualitas Real Estate Income Fund (QRI) ORDINARY UNITS FULLY PAID |
$1.59 | $1.59 | $1.58 | $1.5750 | 1,266,188 | $1.59 |
| Quantify Technology Holdings Limited (QFY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 323,768 | $0.02 |
| Quantum Graphite Limited (QGL) ORDINARY FULLY PAID |
$0.45 | $0.46 | $0.44 | $0.4600 | 109,169 | $0.45 |
| Quantum Health Group Limited (QTM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0860 | 3,145,012 | $0.09 |
| Quantum Resources Limited (QUR) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0440 | 14,041,097 | $0.04 |
| Quatro Limited (QUO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Quay Global Real Estate Fund (AUD) Active ETF (QGFH) QUAY GLOBAL REAL ESTATE FUND (AUD) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $5.3700 | 0 | $5.37 |
| Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU) QUAY GLOBAL REAL ESTATE FUND (UNHEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $3.9900 | 0 | $3.99 |
| Quay Magnesium Limited (QMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Qube Holdings Limited (QUB) ORDINARY FULLY PAID |
$5.05 | $5.07 | $5.03 | $5.0600 | 7,413,633 | $5.05 |
| Queensland Associated Industries Limited (QAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Bauxite Limited (QBL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 5,686,243 | $0.04 |
| Queensland Cement Limited (QCL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Cotton Holdings Limited (QCH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.9000 | 0 | $5.90 |
| Queensland Gas Company Limited (QGC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.7500 | 0 | $5.75 |
| Queensland Marble Limited (QUM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Mining Corporation Limited (QMN) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1670 | 100,501 | $0.17 |
| Queensland Perpetual Trust (QPP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Petroleum Explorers Trust (QEX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Queensland Science & Technology Limited (QSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Quest Investments Limited (QST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
| Quest Minerals Limited (QNL) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 3,816,209 | $0.07 |
| Queste Communications Limited (QUE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0560 | 0 | $0.06 |
| Questus Limited (QSS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| QuickFee Limited (QFE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0720 | 190,832 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
