InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Pyrolyx AG (PLX)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.40 $0.4100 2,600 $0.41
Q Copper Limited (QCU)
ORDINARY FULLY PAID		 - - - - -
Q Technology Group Limited (QTG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,000 $0.00
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID		 $8.82 $8.82 $8.55 $8.6100 3,368,302 $8.61
QANTM Intellectual Property Limited (QIP)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.74 $1.7400 1,483,123 $1.74
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID		 $22.39 $22.42 $22.04 $22.2500 1,924,167 $22.25
QCT Resources Limited (QRL1)
ORDINARY FULLY PAID		 - - - - -
Qdl Limited (QDL)
ORDINARY FULLY PAID		 - - - - -
QEM Limited (QEM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0330 4,033,089 $0.03
Qintex Australia Limited (QAL1)
ORDINARY FULLY PAID		 - - - - -
Qintex Limited (QNT)
ORDINARY FULLY PAID		 - - - - -
Qiw Limited (QIW)
ORDINARY FULLY PAID		 - - - - -
QM Technologies Limited (QMT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3500 0 $3.35
QMASTOR Limited (QML1)
ORDINARY FULLY PAID		 - - - - -
Qmines Limited (QML)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0620 4,175,438 $0.06
QMS Media Limited (QMS)
ORDINARY FULLY PAID		 $1.23 $1.24 $1.23 $1.2350 427,894 $1.24
Qni Limited (QNI)
ORDINARY FULLY PAID		 - - - - -
Qoria Limited (QOR)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2850 808,978 $0.29
QPM Energy Limited (QPM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 2,754,427 $0.03
QRxPharma Limited (QRX)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0280 3,675,565 $0.03
Quadrax Investments Limited (QDX)
ORDINARY FULLY PAID		 - - - - -
Qualitas Limited (QAL)
ORDINARY FULLY PAID		 $2.73 $2.82 $2.63 $2.8000 926,021 $2.80
Qualitas Real Estate Income Fund (QRI)
ORDINARY UNITS FULLY PAID		 $1.58 $1.58 $1.57 $1.5800 995,433 $1.58
Quantify Technology Holdings Limited (QFY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 323,768 $0.02
Quantum Graphite Limited (QGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4350 0 $0.44

4651 - 4675 of 6259 results

Page 187 of 251