| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| ORDINARY FULLY PAID DEFERRED (EUMN) ORDINARY FULLY PAID DEFERRED |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED DEFERRED SETTLEMENT (TMXDB) ORDINARY FULLY PAID DEFERRED DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED EX CARNABY RESOURCES (EVNN) ORDINARY FULLY PAID DEFERRED EX CARNABY RESOURCES |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED EX CONQUEST MINING (CAHN) ORDINARY FULLY PAID DEFERRED EX CONQUEST MINING |
$0.00 | $0.00 | $0.00 | $1.6500 | 0 | $1.65 |
| ORDINARY FULLY PAID DEFERRED EX DIVERSIFIED UNITED (AUINA) ORDINARY FULLY PAID DEFERRED EX DIVERSIFIED UNITED |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED EX EXCELSIOR GOLD LTD (SPINB) ORDINARY FULLY PAID DEFERRED EX EXCELSIOR GOLD LTD |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED EX MACPHERSON RES LTD (IRCNC) ORDINARY FULLY PAID DEFERRED EX MACPHERSON RES LTD |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED EX MAGNETIC RESOURCES (GMDNE) ORDINARY FULLY PAID DEFERRED EX MAGNETIC RESOURCES |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED EX PEEL MINING LTD (AISN) ORDINARY FULLY PAID DEFERRED EX PEEL MINING LTD |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED EX RIFT VALLEY RES (BUTN) ORDINARY FULLY PAID DEFERRED EX RIFT VALLEY RES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ORDINARY FULLY PAID DEFERRED EX SRG LIMITED (GCSN) ORDINARY FULLY PAID DEFERRED EX SRG LIMITED |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED EX TRAFFORD RES LTD (IFEN) ORDINARY FULLY PAID DEFERRED EX TRAFFORD RES LTD |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (MDVDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (PNLDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (1TTDC) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (VHLDB) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (PAKDB) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (INTDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (PNEDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (ZIPDC) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (XTDDA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (GNMDB) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (MEMDD) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (BRYDB) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (HUMDC) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |