Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pursuit Minerals Limited (PUR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 997,925 | $0.09 |
| Pushpay Holdings Limited (PPH) ORDINARY FULLY PAID |
$1.32 | $1.33 | $1.32 | $1.3200 | 307,759 | $1.32 |
| PVW Resources Limited (PVW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 942,185 | $0.02 |
| PWR Holdings Limited (PWH) ORDINARY FULLY PAID |
$9.02 | $9.19 | $8.75 | $8.8300 | 181,127 | $9.16 |
| PYC Therapeutics Limited (PYC) ORDINARY FULLY PAID |
$1.19 | $1.19 | $1.09 | $1.1000 | 2,367,850 | $1.17 |
| Pyrenees Gold Limited (PYR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pyrolyx AG (PLX) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.40 | $0.4100 | 2,600 | $0.41 |
| Q Copper Limited (QCU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Q Technology Group Limited (QTG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,000 | $0.00 |
| Qantas Airways Limited (QAN) ORDINARY FULLY PAID |
$8.49 | $8.51 | $8.35 | $8.4500 | 6,930,727 | $8.51 |
| QANTM Intellectual Property Limited (QIP) ORDINARY FULLY PAID |
$1.78 | $1.78 | $1.74 | $1.7400 | 1,483,123 | $1.74 |
| QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID |
$21.18 | $21.31 | $20.99 | $21.2400 | 2,631,412 | $21.18 |
| QCT Resources Limited (QRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qdl Limited (QDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QEM Limited (QEM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 615,122 | $0.04 |
| Qintex Australia Limited (QAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qintex Limited (QNT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qiw Limited (QIW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QM Technologies Limited (QMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3500 | 0 | $3.35 |
| QMASTOR Limited (QML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qmines Limited (QML) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 685,163 | $0.05 |
| QMS Media Limited (QMS) ORDINARY FULLY PAID |
$1.23 | $1.24 | $1.23 | $1.2350 | 427,894 | $1.24 |
| Qni Limited (QNI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qoria Limited (QOR) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 1,719,822 | $0.29 |
| QPM Energy Limited (QPM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 2,324,238 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
