InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Polynovo Limited (PNV)
ORDINARY FULLY PAID		 $0.97 $0.97 $0.91 $0.9350 1,917,649 $0.94
Porgera Gold Dredging (Png) Limited (PGD1)
ORDINARY FULLY PAID		 - - - - -
Port Douglas Reef Resorts Limited (PDR)
ORDINARY FULLY PAID		 - - - - -
Portman Limited (PMM1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Limited (POS1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Nickel Limited (POS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 4,811,007 $0.01
Posgold Limited (PGO1)
ORDINARY FULLY PAID		 - - - - -
Powder Metals Australia Limited (PDM1)
ORDINARY FULLY PAID		 - - - - -
Power Minerals Limited (PNN)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 671,552 $0.11
Power Pacific Limited (POW1)
ORDINARY FULLY PAID		 - - - - -
Powerhouse Ventures Limited (PVL)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 15,000 $0.14
Powerline Australia Limited (PLA1)
ORDINARY FULLY PAID		 - - - - -
PowerTel Limited (PWT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.2900 0 $2.29
Powerwrap Limited (PWL)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3250 20,000 $0.33
POZ Minerals Limited (POZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 70,000 $0.06
Ppc Communications Limited (PPO1)
ORDINARY FULLY PAID		 - - - - -
PPK Group Limited (PPK)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.32 $0.3250 88,297 $0.35
PR Finance Group Limited (PRF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Praemium Limited (PPS)
ORDINARY FULLY PAID		 $0.69 $0.69 $0.68 $0.6900 488,798 $0.68
Prairie Lithium Limited (PL9)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 2,175,329 $0.01
Prairie Mining Limited (PDZ)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2050 203,499 $0.21
Prana Biotechnology Limited (PBT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 60,000 $0.05
Precision Data Holdings Limited (PDH)
ORDINARY FULLY PAID		 - - - - -
Precision Measures Limited (PCN)
ORDINARY FULLY PAID		 - - - - -
Predictive Discovery Ltd (PDI)
ORDINARY FULLY PAID		 $0.86 $0.87 $0.84 $0.8500 19,157,596 $0.86

4526 - 4550 of 6226 results

Page 182 of 250