InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Reliance Mining Limited (REM1)
ORDINARY FULLY PAID		 - - - - -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID		 $5.09 $5.17 $5.00 $5.0600 2,594,461 $5.18
RemSense Technologies Limited (REM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
Renaissance Minerals Limited (RNS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 44,044 $0.07
Renascor Resources Limited (RNU)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.0970 15,928,976 $0.11
Renegade Exploration Limited (RNX)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0150 4,293,998 $0.01
Renergen Limited (RLT)
CHESS DEPOSITARY INTERESTS 1:1		 $1.00 $1.00 $1.00 $0.9950 789 $1.01
Rent.com.au Limited (RNT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 318,698 $0.03
Rental Management Investment Trust (RTI)
ORDINARY FULLY PAID		 - - - - -
Renu Energy Limited (RNE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 279,415 $0.01
Repco Corporation Limited (RCL1)
ORDINARY FULLY PAID		 - - - - -
Resa Group Limited (RE1)
ORDINARY FULLY PAID		 - - - - -
ResApp Health Limited (RAP)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2050 2,715,724 $0.21
Residual Assco Group Limited (RAG1)
ORDINARY FULLY PAID		 - - - - -
Resimac Group Limited (RMC)
ORDINARY FULLY PAID		 $0.98 $1.01 $0.98 $1.0100 200,971 $0.98
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE		 $27.73 $28.29 $27.65 $27.9200 4,330,940 $27.63
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID		 $0.44 $0.46 $0.44 $0.4450 6,804,763 $0.44
Resolute Resources Limited (RER1)
ORDINARY FULLY PAID		 - - - - -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP)
RESOLUTION CAP GLOBAL PROP SEC (MANAGED FUND)		 $1.49 $1.49 $1.46 $1.4700 409,765 $1.49
Resolution Minerals Ltd (RML)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,677,613 $0.00
Resonance Health Limited (RHT)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0810 26,869 $0.09
Resort Developments Limited (RDV1)
ORDINARY FULLY PAID		 - - - - -
Resource & Industry Limited (RAI1)
ORDINARY FULLY PAID		 - - - - -
Resource Base Limited (RBX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 69,421 $0.04
Resource Development Group Limited (RDG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 116,254 $0.04

4526 - 4550 of 5887 results

Page 182 of 236