InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Plutonic Resources Limited (PLU)
ORDINARY FULLY PAID		 - - - - -
Plymouth Minerals Limited (PLH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 53,564 $0.12
PM Capital Asian Opportunities Fund Limited (PAF)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.08 $1.0800 35,559 $1.08
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $2.96 $2.99 $2.94 $2.9600 603,323 $2.96
PMET Resources Inc (PMT)
CHESS DEPOSITARY INTERESTS 10:1		 $0.75 $0.78 $0.75 $0.7600 8,577,586 $0.76
PMI Gold Corporation (PVM)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3650 1,927,736 $0.36
PMP Limited (PMP)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 77,245 $0.19
Pnx Group Limited (PNX1)
ORDINARY FULLY PAID		 - - - - -
PNX Metals Limited (PNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 156,490 $0.00
Po Valley Energy Limited (PVE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0630 66,408 $0.06
Podium Minerals Limited (POD)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 903,916 $0.06
Pointerra Limited (3DP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 137,706 $0.03
Pointsbet Holdings Limited (PBH)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.05 $1.0700 22,445 $1.07
Polaris Metals NL (POL2)
ORDINARY FULLY PAID		 - - - - -
Polartechnics Limited (PLT1)
ORDINARY FULLY PAID		 - - - - -
PolarX Limited (PXX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 2,099,183 $0.02
Polymetals Mining Limited (PLY1)
ORDINARY FULLY PAID		 - - - - -
Polymetals Resources Ltd (POL)
ORDINARY FULLY PAID		 $1.01 $1.08 $1.01 $1.0600 1,568,516 $1.06
Polynovo Limited (PNV)
ORDINARY FULLY PAID		 $1.02 $1.02 $0.93 $0.9450 2,775,621 $0.95
Porgera Gold Dredging (Png) Limited (PGD1)
ORDINARY FULLY PAID		 - - - - -
Port Douglas Reef Resorts Limited (PDR)
ORDINARY FULLY PAID		 - - - - -
Portman Limited (PMM1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Limited (POS1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Nickel Limited (POS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 4,811,007 $0.01
Posgold Limited (PGO1)
ORDINARY FULLY PAID		 - - - - -

4526 - 4550 of 6259 results

Page 182 of 251