| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Plutonic Resources Limited (PLU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plymouth Minerals Limited (PLH) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 53,564 | $0.12 |
| PM Capital Asian Opportunities Fund Limited (PAF) ORDINARY FULLY PAID |
$1.10 | $1.10 | $1.08 | $1.0800 | 35,559 | $1.08 |
| PM Capital Global Opportunities Fund Limited (PGF) ORDINARY FULLY PAID |
$2.96 | $2.99 | $2.94 | $2.9600 | 603,323 | $2.96 |
| PMET Resources Inc (PMT) CHESS DEPOSITARY INTERESTS 10:1 |
$0.75 | $0.78 | $0.75 | $0.7600 | 8,577,586 | $0.76 |
| PMI Gold Corporation (PVM) ORDINARY FULLY PAID |
$0.36 | $0.38 | $0.36 | $0.3650 | 1,927,736 | $0.36 |
| PMP Limited (PMP) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1800 | 77,245 | $0.19 |
| Pnx Group Limited (PNX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PNX Metals Limited (PNX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 156,490 | $0.00 |
| Po Valley Energy Limited (PVE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 66,408 | $0.06 |
| Podium Minerals Limited (POD) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 903,916 | $0.06 |
| Pointerra Limited (3DP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 137,706 | $0.03 |
| Pointsbet Holdings Limited (PBH) ORDINARY FULLY PAID |
$1.05 | $1.07 | $1.05 | $1.0700 | 22,445 | $1.07 |
| Polaris Metals NL (POL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Polartechnics Limited (PLT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PolarX Limited (PXX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 2,099,183 | $0.02 |
| Polymetals Mining Limited (PLY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Polymetals Resources Ltd (POL) ORDINARY FULLY PAID |
$1.01 | $1.08 | $1.01 | $1.0600 | 1,568,516 | $1.06 |
| Polynovo Limited (PNV) ORDINARY FULLY PAID |
$1.02 | $1.02 | $0.93 | $0.9450 | 2,775,621 | $0.95 |
| Porgera Gold Dredging (Png) Limited (PGD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Port Douglas Reef Resorts Limited (PDR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Portman Limited (PMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Poseidon Limited (POS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Poseidon Nickel Limited (POS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0055 | 4,811,007 | $0.01 |
| Posgold Limited (PGO1) ORDINARY FULLY PAID |
- | - | - | - | - |