InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
POZ Minerals Limited (POZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 70,000 $0.06
Ppc Communications Limited (PPO1)
ORDINARY FULLY PAID		 - - - - -
PPK Group Limited (PPK)
ORDINARY FULLY PAID		 $0.46 $0.50 $0.46 $0.4700 127,311 $0.47
PR Finance Group Limited (PRF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Praemium Limited (PPS)
ORDINARY FULLY PAID		 $0.76 $0.78 $0.76 $0.7800 558,950 $0.78
Prairie Lithium Limited (PL9)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,961,781 $0.01
Prairie Mining Limited (PDZ)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2050 203,499 $0.21
Prana Biotechnology Limited (PBT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 60,000 $0.05
Precision Data Holdings Limited (PDH)
ORDINARY FULLY PAID		 - - - - -
Precision Measures Limited (PCN)
ORDINARY FULLY PAID		 - - - - -
Predictive Discovery Ltd (PDI)
ORDINARY FULLY PAID		 $0.82 $0.83 $0.78 $0.7900 16,210,108 $0.79
Premier Gold N.L. (PMG1)
ORDINARY FULLY PAID		 - - - - -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID		 $13.07 $13.41 $13.05 $13.2500 499,569 $13.25
Premier1 Lithium Limited (PLC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 2,300,301 $0.01
Premiere Eastern Energy Limited (PEZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 187,000 $0.02
Premium Investors Limited (PRV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8500 0 $0.85
Prescient Therapeutics Limited (PTX)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0880 1,222,702 $0.09
Prestal Holdings Limited (PTL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 426,647 $0.04
Primac Holdings Limited (PRH1)
ORDINARY FULLY PAID		 - - - - -
Primary Gold Limited (PGO2)
ORDINARY FULLY PAID		 - - - - -
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID		 $2.62 $2.62 $2.52 $2.5700 1,544,790 $2.65
Prime Credit Property Trust (PRP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1200 0 $1.12
Prime Finance Limited (PRF1)
ORDINARY FULLY PAID		 - - - - -
Prime Financial Group Limited (PFG)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2400 145,377 $0.24
Prime Group Holdings Limited (PGH1)
ORDINARY FULLY PAID		 - - - - -

4526 - 4550 of 6205 results

Page 182 of 249