InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Property Connect Holdings Limited (PCH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 465,221 $0.00
Property Trust of Australasia (PYT)
ORDINARY FULLY PAID		 - - - - -
Propertylink Group (PLG2)
ORDINARY FULLY PAID		 - - - - -
Prophecy International Holdings Limited (PRO)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 32,852 $0.14
Proptech Group Limited (PTG)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.5950 4,179 $0.60
Prospa Group Limited (PGL)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4450 6,749 $0.45
Prospech Limited (PRS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0130 1,320,000 $0.01
Prospect Resources Limited (PSC)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.34 $0.3450 1,320,569 $0.35
Prosperity Resources Limited (PSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Protean Energy Limited (POW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 30,000 $0.01
Proteomics International Laboratories Ltd (PIQ)
ORDINARY FULLY PAID		 $0.78 $0.84 $0.78 $0.8000 900,775 $0.78
Proto Resources & Investments Ltd (PRW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Provalis Plc (PVL1)
ORDINARY FULLY PAID		 - - - - -
Provaris Energy Ltd (PV1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 1,002,731 $0.01
Provender Holdings Limited (PVH)
ORDINARY FULLY PAID		 - - - - -
Provet Holdings Limited (PVT2)
ORDINARY FULLY PAID		 - - - - -
Province Resources Ltd (PRL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1,184,870 $0.04
PRT Company Limited (PRT)
ORDINARY FULLY PAID		 $0.45 $0.47 $0.45 $0.4650 5,761,754 $0.47
Prudential Investment Company of Australia Limited (PIA1)
ORDINARY FULLY PAID		 - - - - -
PS&C Limited (PSZ)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 604,840 $0.05
PSC Insurance Group Limited (PSI)
ORDINARY FULLY PAID		 $6.18 $6.19 $6.17 $6.1800 1,706,688 $6.18
pSivida Corp (PVA)
ORDINARY FULLY PAID		 $3.08 $3.08 $2.87 $2.9900 39,027 $2.99
pSivida Limited (PSD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0930 0 $0.09
PTB Group Limited (PTB)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.59 $1.5950 1,997 $1.60
PTR Minerals Ltd (PTR)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.28 $0.2800 295,831 $0.28

4576 - 4600 of 6205 results

Page 184 of 249