InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Platina Resources Limited (PGM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 175,000 $0.02
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX)
PLATINUM ASIA FUND COMPLEX ETF		 $6.21 $6.21 $6.17 $6.1700 1,603 $6.17
Platinum Asia Investments Limited (PAI)
ORDINARY FULLY PAID		 $1.00 $1.00 $0.94 $0.9700 1,343,005 $0.97
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID		 $0.65 $0.71 $0.65 $0.6950 2,738,660 $0.67
Platinum Australia Limited (PLA2)
ORDINARY FULLY PAID		 - - - - -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID		 $1.75 $1.77 $1.71 $1.7650 730,260 $1.77
Platinum Global Transition Fund (Quoted Managed Hedge Fund) (PGTX)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 15,465 $1.08
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX)
PLATINUM INTERNATIONAL FUND ACTIVE ETF		 $5.15 $5.16 $5.15 $5.1600 14,488 $5.12
Plato Global Alpha Fund Complex ETF (PGA1)
PLATO GLOBAL ALPHA FUND COMPLEX ETF		 $13.66 $13.66 $13.58 $13.6100 33,943 $13.60
Plato Income Maximiser Limited (PL8)
ORDINARY FULLY PAID		 $1.37 $1.38 $1.37 $1.3700 68,257 $1.37
Players Group Limited (PLG1)
ORDINARY FULLY PAID		 - - - - -
PlaySide Studios Limited (PLY)
ORDINARY FULLY PAID		 $0.30 $0.33 $0.30 $0.3250 427,749 $0.30
PLC Financial Solutions Limited (PLC2)
ORDINARY FULLY PAID		 - - - - -
Plentex Limited (PRM1)
ORDINARY FULLY PAID		 - - - - -
Plenti Group Limited (PLT)
ORDINARY FULLY PAID		 $0.89 $0.89 $0.85 $0.8550 7,011 $0.83
Plexure Group Limited (PX1)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.30 $0.30 $0.29 $0.2850 14,947 $0.29
PLS Group Limited (PLS)
ORDINARY FULLY PAID		 $5.99 $6.14 $5.94 $5.9500 6,614,067 $5.39
Plukka Limited (PKA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 12,929 $0.01
Plus Connect Limited (PC1)
ORDINARY FULLY PAID		 - - - - -
Pluton Resources Limited (PLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Plutonic Resources Limited (PLU)
ORDINARY FULLY PAID		 - - - - -
Plymouth Minerals Limited (PLH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 53,564 $0.12
PM Capital Asian Opportunities Fund Limited (PAF)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.08 $1.0800 35,559 $1.08
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $2.97 $2.97 $2.97 $2.9700 2,003 $2.94
PMET Resources Inc (PMT)
CHESS DEPOSITARY INTERESTS 10:1		 $0.60 $0.62 $0.59 $0.6150 1,107,990 $0.56

4501 - 4525 of 6250 results

Page 181 of 250