InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Pnx Group Limited (PNX1)
ORDINARY FULLY PAID		 - - - - -
PNX Metals Limited (PNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 156,490 $0.00
Po Valley Energy Limited (PVE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0555 153,412 $0.06
Podium Minerals Limited (POD)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0770 1,788,173 $0.08
Pointerra Limited (3DP)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 6,805 $0.05
Pointsbet Holdings Limited (PBH)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.92 $0.9250 15,933 $0.93
Polaris Metals NL (POL2)
ORDINARY FULLY PAID		 - - - - -
Polartechnics Limited (PLT1)
ORDINARY FULLY PAID		 - - - - -
PolarX Limited (PXX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 3,504,779 $0.02
Polymetals Mining Limited (PLY1)
ORDINARY FULLY PAID		 - - - - -
Polymetals Resources Ltd (POL)
ORDINARY FULLY PAID		 $1.31 $1.34 $1.28 $1.3000 749,498 $1.29
Polynovo Limited (PNV)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.09 $1.1175 5,131,189 $1.20
Porgera Gold Dredging (Png) Limited (PGD1)
ORDINARY FULLY PAID		 - - - - -
Port Douglas Reef Resorts Limited (PDR)
ORDINARY FULLY PAID		 - - - - -
Portman Limited (PMM1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Limited (POS1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Nickel Limited (POS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 4,811,007 $0.01
Posgold Limited (PGO1)
ORDINARY FULLY PAID		 - - - - -
Powder Metals Australia Limited (PDM1)
ORDINARY FULLY PAID		 - - - - -
Power Minerals Limited (PNN)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1200 622,409 $0.12
Power Pacific Limited (POW1)
ORDINARY FULLY PAID		 - - - - -
Powerhouse Ventures Limited (PVL)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 75,388 $0.15
Powerline Australia Limited (PLA1)
ORDINARY FULLY PAID		 - - - - -
PowerTel Limited (PWT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.2900 0 $2.29
Powerwrap Limited (PWL)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3250 20,000 $0.33

4501 - 4525 of 6205 results

Page 181 of 249