InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Platinum Asia Investments Limited (PAI)
ORDINARY FULLY PAID		 $1.00 $1.00 $0.94 $0.9700 1,343,005 $0.97
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID		 $0.65 $0.71 $0.65 $0.6950 2,738,660 $0.67
Platinum Australia Limited (PLA2)
ORDINARY FULLY PAID		 - - - - -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID		 $1.75 $1.77 $1.71 $1.7650 730,260 $1.77
Platinum Global Transition Fund (Quoted Managed Hedge Fund) (PGTX)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 15,465 $1.08
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX)
PLATINUM INTERNATIONAL FUND ACTIVE ETF		 $5.65 $5.66 $5.63 $5.6500 31,579 $5.65
Plato Global Alpha Fund Complex ETF (PGA1)
PLATO GLOBAL ALPHA FUND COMPLEX ETF		 $14.03 $14.04 $13.99 $14.0000 228,879 $14.02
Plato Income Maximiser Limited (PL8)
ORDINARY FULLY PAID		 $1.50 $1.52 $1.49 $1.5050 405,234 $1.49
Players Group Limited (PLG1)
ORDINARY FULLY PAID		 - - - - -
PlaySide Studios Limited (PLY)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.28 $0.2800 83,398 $0.30
PLC Financial Solutions Limited (PLC2)
ORDINARY FULLY PAID		 - - - - -
Plentex Limited (PRM1)
ORDINARY FULLY PAID		 - - - - -
Plenti Group Limited (PLT)
ORDINARY FULLY PAID		 $1.28 $1.39 $1.28 $1.2950 136,774 $1.28
Plexure Group Limited (PX1)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.30 $0.30 $0.29 $0.2850 14,947 $0.29
PLS Group Limited (PLS)
ORDINARY FULLY PAID		 $4.64 $4.68 $4.46 $4.6700 12,770,974 $4.68
Plukka Limited (PKA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 12,929 $0.01
Plus Connect Limited (PC1)
ORDINARY FULLY PAID		 - - - - -
Pluton Resources Limited (PLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Plutonic Resources Limited (PLU)
ORDINARY FULLY PAID		 - - - - -
Plymouth Minerals Limited (PLH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 53,564 $0.12
PM Capital Asian Opportunities Fund Limited (PAF)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.08 $1.0800 35,559 $1.08
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $3.06 $3.06 $3.01 $3.0400 385,703 $3.06
PMET Resources Inc (PMT)
CHESS DEPOSITARY INTERESTS 10:1		 $0.69 $0.69 $0.65 $0.6575 2,779,800 $0.69
PMI Gold Corporation (PVM)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3650 1,927,736 $0.36
PMP Limited (PMP)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 77,245 $0.19

4476 - 4500 of 6205 results

Page 180 of 249