InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Power Minerals Limited (PNN)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1250 1,266,340 $0.13
Power Pacific Limited (POW1)
ORDINARY FULLY PAID		 - - - - -
Powerhouse Ventures Limited (PVL)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 1,587 $0.13
Powerline Australia Limited (PLA1)
ORDINARY FULLY PAID		 - - - - -
PowerTel Limited (PWT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.2900 0 $2.29
Powerwrap Limited (PWL)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3250 20,000 $0.33
POZ Minerals Limited (POZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 70,000 $0.06
Ppc Communications Limited (PPO1)
ORDINARY FULLY PAID		 - - - - -
PPK Group Limited (PPK)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.32 $0.3200 55,246 $0.33
PR Finance Group Limited (PRF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Praemium Limited (PPS)
ORDINARY FULLY PAID		 $0.71 $0.72 $0.70 $0.7100 361,887 $0.72
Prairie Lithium Limited (PL9)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,561,017 $0.01
Prairie Mining Limited (PDZ)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2050 203,499 $0.21
Prana Biotechnology Limited (PBT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 60,000 $0.05
Precision Data Holdings Limited (PDH)
ORDINARY FULLY PAID		 - - - - -
Precision Measures Limited (PCN)
ORDINARY FULLY PAID		 - - - - -
Predictive Discovery Ltd (PDI)
ORDINARY FULLY PAID		 $0.94 $0.96 $0.93 $0.9450 12,270,258 $0.95
Premier Gold N.L. (PMG1)
ORDINARY FULLY PAID		 - - - - -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID		 $12.37 $12.45 $12.16 $12.3500 150,121 $12.40
Premier1 Lithium Limited (PLC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 924,169 $0.01
Premiere Eastern Energy Limited (PEZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 187,000 $0.02
Premium Investors Limited (PRV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8500 0 $0.85
Prescient Therapeutics Limited (PTX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 86,593 $0.05
Prestal Holdings Limited (PTL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0330 0 $0.03
Primac Holdings Limited (PRH1)
ORDINARY FULLY PAID		 - - - - -

4551 - 4575 of 6257 results

Page 183 of 251