Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Prime Infrastructure Group (PIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.9000 | 0 | $4.90 |
| Prime Property Fund (PPY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prime Retirement and Aged Care Property Trust (PTN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PrimeAg Australia (PAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| Primero Group Limited (PGX) ORDINARY FULLY PAID |
$0.54 | $0.55 | $0.54 | $0.5450 | 3,682 | $0.55 |
| Primero Mining Corp. (PPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Primewest (PWG) ORDINARY FULLY PAID |
$1.46 | $1.47 | $1.46 | $1.4600 | 13,260 | $1.46 |
| Principal America Office Trust (PAO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Principal Office Fund (POF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Privest Limited (PVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PRL Global Ltd (PRG) ORDINARY FULLY PAID |
$1.39 | $1.39 | $1.39 | $1.3850 | 4,005 | $1.37 |
| Pro Medicus Limited (PME) ORDINARY FULLY PAID |
$205.44 | $206.00 | $201.79 | $202.9000 | 229,851 | $206.39 |
| Pro Sports Plaza International Limited (PSB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pro-Image Studios Limited (PIM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PRO-PAC Packaging Limited (PPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0180 | 0 | $0.02 |
| Probiotec Limited (PBP) ORDINARY FULLY PAID |
$2.99 | $2.99 | $2.98 | $2.9800 | 1,405,802 | $2.98 |
| Prodigy Gold NL (PRX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 290,136 | $0.07 |
| Programmed Maintenance Services Ltd (PRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Project Pacific Limited (PJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PROMEDIA HOLDINGS LIMITED (PMH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Promentum Limited (PPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.2400 | 0 | $2.24 |
| Promina Group Limited (PMN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $7.3200 | 0 | $7.32 |
| Prominence Energy Limited (PRM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Propel Funeral Partners (PFP) ORDINARY FULLY PAID |
$4.95 | $5.05 | $4.90 | $4.9800 | 41,222 | $4.95 |
| Propell Holdings Limited (PHL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 72,054 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
