Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pilbara Mines Nl (PBM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pilot Energy Limited (PGY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| PIMCO Australian Bond Active ETF (PAUS) | $20.13 | $20.13 | $20.13 | $20.1300 | 496 | $20.13 |
| PIMCO Global Credit Active ETF (PCRD) | $20.61 | $20.61 | $20.61 | $20.6100 | 14 | $20.61 |
| PIMCO Short Term Active Yield Active ETF (EARN) PIMCO SHORT TERM ACTIVE YIELD ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $19.9800 | 0 | $19.98 |
| Pimelea Holdings Limited (PIH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PINCHme.com Inc. (PIN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 4,000 | $0.03 |
| Pine Vale Investments Limited (PVM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pinnacle aShares Dynamic Cash Fund (Managed Fund) (Z3RO) ORDINARY FULLY PAID |
$50.02 | $50.02 | $50.02 | $50.0200 | 3,696 | $50.02 |
| Pinnacle Investment Management Group Limited (PNI) ORDINARY FULLY PAID |
$15.38 | $15.50 | $14.76 | $15.3500 | 550,277 | $15.27 |
| Pinnacle Minerals Limited (PIM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 156,538 | $0.04 |
| Pioneer Credit Limited (PNC) ORDINARY FULLY PAID |
$0.73 | $0.73 | $0.70 | $0.7050 | 33,717 | $0.73 |
| Pioneer International Limited (PNI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pioneer Lithium Limited (PLN) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 7,423 | $0.19 |
| Pioneer Minerals Limited (PMM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| Pioneer Permanent Building Society Limited (PBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.0000 | 0 | $5.00 |
| Pioneer Property Group Limited (PPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pioneer Resources Limited (PIO) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 297,838 | $0.11 |
| Pipe Networks Limited (PWK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.2800 | 0 | $6.28 |
| Pipercross Technology Limited (PPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pipers Brook Vineyard Limited (PBV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pirelli Cables Australia Limited (PRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pivotal Metals Limited (PVT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 588,446 | $0.02 |
| Pivotal Systems Corporation Inc (PVS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,650 | $0.00 |
| Pixie Group Limited (PEG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 4,000 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
