Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Petaluma Limited (PLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Kurts Properties Limited (KUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Lehmann Wines Limited (PLW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Warren Automotive Holdings Limited (PWR) ORDINARY FULLY PAID |
$1.31 | $1.33 | $1.28 | $1.3000 | 66,371 | $1.30 |
| Peters MacGregor Investments Limited (PET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petersville Sleigh Limited (PSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petra Diamonds Limited (PDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petrogulf Resources Limited (PTG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petroz NL (PTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petsec Energy Limited (PSA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 51,271 | $0.02 |
| PEXA Group Limited (PXA) ORDINARY FULLY PAID |
$14.72 | $14.85 | $14.48 | $14.8400 | 323,276 | $14.69 |
| PharmAust Limited (PAA) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 2,128,951 | $0.22 |
| Pharmaxis Ltd (PXS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 197,627 | $0.03 |
| PharmX Technologies Limited (PHX) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 623,130 | $0.11 |
| Phileo Australia Limited (PHI) ORDINARY FULLY PAID |
$12.69 | $12.70 | $12.69 | $12.7000 | 2,748 | $12.70 |
| Phillips Oysters Australasia Limited (POA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phillips River Mining Limited (PRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Phoenix Gold Limited (PXG) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 100,000 | $0.15 |
| Phoenix Oil & Gas N.L. (POL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phoenix Technology Corporation Limited (PTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PhosCo Ltd (PHO) ORDINARY FULLY PAID |
$0.12 | $0.15 | $0.12 | $0.1400 | 949,149 | $0.12 |
| Phoslock Environmental Technologies Limited (PET) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 479,489 | $0.01 |
| Phoslock Water Solutions Limited (PHK) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4400 | 720,472 | $0.44 |
| Phosphagenics Limited (POH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 18,515 | $0.00 |
| Piche Resources Limited (PR2) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 30,000 | $0.11 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
