InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Quintis Ltd (QIN)
ORDINARY FULLY PAID		 $0.47 $0.50 $0.30 $0.2950 36,372,830 $0.30
Quoin (Int) Limited (QIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
QV Equities Limited (QVE)
ORDINARY FULLY PAID		 $0.98 $0.98 $0.98 $0.9750 25,000 $0.97
Qvest Australia Limited (QVE1)
ORDINARY FULLY PAID		 - - - - -
QX Resources Limited (QXR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 891,324 $0.01
R3D Resources Limited (TAT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 31,851 $0.05
R3D Resources Limited (R3D)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0370 0 $0.04
Rabbit Photo Holdings Limited (RBP)
ORDINARY FULLY PAID		 - - - - -
Rabinov Property Trust (RBV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8800 0 $0.88
Race Oncology Ltd (RAC)
ORDINARY FULLY PAID		 $1.26 $1.26 $1.14 $1.2200 320,374 $1.23
Radiopharm Theranostics Limited (RAD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 1,063,876 $0.04
Radtek Corporation Limited (RTK)
ORDINARY FULLY PAID		 - - - - -
Rafaella Resources Ltd (RFR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 550,000 $0.04
Raffles Capital Limited (RAF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Ragnar Metals Limited (RAG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 38,923 $0.02
Ragnar Metals Limited (DRK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 7,642 $0.01
Ragusa Minerals Ltd (RAS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 319,115 $0.02
Raiden Resources Limited (RDN)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 10,528,676 $0.03
Raiz Invest Limited (RZI)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 4,532 $0.39
RAM Essential Services Property Fund (REP)
FULLY PAID UNITS STAPLED SECURITIES		 $0.64 $0.65 $0.63 $0.6250 882,295 $0.64
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID		 $1.97 $1.98 $1.91 $1.9200 2,012,847 $1.96
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID		 $51.13 $51.52 $50.90 $51.2200 325,915 $50.98
Ramtron Holdings Limited (RMT1)
ORDINARY FULLY PAID		 - - - - -
Rand Mining Limited (RND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5700 0 $1.57
Randall Pacific Limited (RDP)
ORDINARY FULLY PAID		 - - - - -

4426 - 4450 of 5893 results

Page 178 of 236