InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Phillips Oysters Australasia Limited (POA)
ORDINARY FULLY PAID		 - - - - -
Phillips River Mining Limited (PRH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Phoenix Gold Limited (PXG)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 100,000 $0.15
Phoenix Oil & Gas N.L. (POL1)
ORDINARY FULLY PAID		 - - - - -
Phoenix Technology Corporation Limited (PTL1)
ORDINARY FULLY PAID		 - - - - -
PhosCo Ltd (PHO)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 200,796 $0.15
Phoslock Environmental Technologies Limited (PET)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 4,790,192 $0.02
Phoslock Water Solutions Limited (PHK)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.44 $0.4400 720,472 $0.44
Phosphagenics Limited (POH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 18,515 $0.00
Piche Resources Limited (PR2)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1600 121,510 $0.15
Piedmont Lithium Limited (PLL)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1400 356,010 $0.14
Pier 12 Capital Limited (AVC)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.48 $0.5000 273,863 $0.50
Pike River Coal Limited (PRC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6100 0 $0.61
Pilbara Mines Nl (PBM)
ORDINARY FULLY PAID		 - - - - -
Pilot Energy Limited (PGY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 11,488,570 $0.00
PIMCO Australian Bond Active ETF (PAUS) $20.07 $20.07 $20.03 $20.0500 6,258 $20.05
PIMCO Global Credit Active ETF (PCRD) $20.37 $20.37 $20.35 $20.3500 333 $20.35
PIMCO Short Term Active Yield Active ETF (EARN)
PIMCO SHORT TERM ACTIVE YIELD ACTIVE ETF		 $20.07 $20.07 $20.07 $20.0700 61 $20.07
Pimelea Holdings Limited (PIH1)
ORDINARY FULLY PAID		 - - - - -
PINCHme.com Inc. (PIN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 4,000 $0.03
Pine Vale Investments Limited (PVM1)
ORDINARY FULLY PAID		 - - - - -
Pinnacle aShares Dynamic Cash Fund (Managed Fund) (Z3RO)
ORDINARY FULLY PAID		 $50.02 $50.02 $50.02 $50.0200 3,696 $50.02
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID		 $18.00 $18.59 $17.84 $18.0300 669,659 $18.09
Pinnacle Minerals Limited (PIM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 21,675 $0.07
Pioneer Credit Limited (PNC)
ORDINARY FULLY PAID		 $0.69 $0.69 $0.68 $0.6750 128,489 $0.68

4426 - 4450 of 6205 results

Page 178 of 249