InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Applied Learning Limited (ALG1)
ORDINARY FULLY PAID		 - - - - -
Applyflow Limited (AFW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 191,484 $0.02
AppsVillage Australia Limited (APV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 406,847 $0.04
Aqua Guardian Group Limited (AQU1)
ORDINARY FULLY PAID		 - - - - -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2500 2,346 $0.25
Aquila Resources Limited (AQA)
ORDINARY FULLY PAID		 $3.40 $3.40 $3.36 $3.3700 60,716 $3.37
Aquirian Limited (AQN)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.35 $0.3500 118,848 $0.37
Aquis Entertainment Limited (AQS)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 2,100 $0.20
AQYR Ltd (AQ1)
ORDINARY FULLY PAID		 - - - - -
Arabex Petroleum N.L. (ABX1)
ORDINARY FULLY PAID		 - - - - -
Arafura Pearls Holdings Limited (APB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Arafura Rare Earths Ltd (ARU)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 5,137,077 $0.15
Aragon Resources Limited (AAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID		 $18.30 $18.61 $18.28 $18.3700 12,951 $18.56
Arbitr Group Limited (AGT)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 131 $0.10
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 156,398 $0.04
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0390 2,137 $0.04
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID		 $9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1850 559,071 $0.19
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 353,473 $0.08
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2700 28,828 $0.27
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49

376 - 400 of 6904 results

Page 16 of 277