InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 12,627 $0.10
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.03 $0.03 $0.03 $0.0340 4,548 $0.03
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID		 $9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.35 $0.3550 77,314 $0.36
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 45,755 $0.13
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.53 $0.61 $0.53 $0.6100 162,201 $0.53
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.31 $0.3200 44,191 $0.32
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.60 $3.64 $3.56 $3.6200 1,045,215 $3.60
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.26 $0.2550 37,285 $0.26
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 380,808 $0.07
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 1,743,820 $0.03
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.39 $2.42 $2.38 $2.4200 108,015 $2.38
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $9.05 $9.13 $9.05 $9.0900 205,445 $9.05
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1100 14,102,444 $0.10
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.51 $0.51 $0.50 $0.5000 13,883 $0.51
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.28 $0.28 $0.26 $0.2600 538,689 $0.26
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 2,793,601 $0.03
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $57.21 $57.61 $56.79 $57.5400 2,725,358 $56.85

376 - 400 of 6193 results

Page 16 of 248