InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID		 $24.43 $24.43 $23.36 $23.6600 248,110 $23.66
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 1,025,424 $0.10
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID		 $9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.32 $0.3250 261,252 $0.33
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 666,504 $0.08
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.60 $0.62 $0.60 $0.6000 44,326 $0.60
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.49 $0.50 $0.48 $0.4800 67,213 $0.48
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.33 $3.42 $3.33 $3.3800 654,882 $3.38
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 70,000 $0.22
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 7,886 $0.04
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0340 1,268,367 $0.03
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.46 $2.48 $2.46 $2.4600 32,431 $2.46
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $8.96 $9.00 $8.90 $8.9700 447,105 $8.97
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0660 5,180,006 $0.07
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.52 $0.52 $0.52 $0.5150 34,982 $0.52
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.38 $0.38 $0.37 $0.3650 82,686 $0.37
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 2,134,724 $0.03

376 - 400 of 6221 results

Page 16 of 249