InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aquila Resources Limited (AQA)
ORDINARY FULLY PAID		 $3.40 $3.40 $3.36 $3.3700 60,716 $3.37
Aquirian Limited (AQN)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.43 $0.4300 12,063 $0.43
Aquis Entertainment Limited (AQS)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 2,100 $0.20
Arabex Petroleum N.L. (ABX1)
ORDINARY FULLY PAID		 - - - - -
Arafura Pearls Holdings Limited (APB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Arafura Rare Earths Ltd (ARU)
ORDINARY FULLY PAID		 $0.26 $0.27 $0.26 $0.2550 20,681,140 $0.26
Aragon Resources Limited (AAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID		 $19.01 $19.61 $18.95 $19.6100 858,986 $18.95
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0750 17,021 $0.08
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.0410 0 $0.04
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID		 $9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.34 $0.3400 145,115 $0.36
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0870 76,410 $0.09
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.43 $0.46 $0.43 $0.4450 120,623 $0.43
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.34 $0.3450 294,268 $0.36
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.21 $3.28 $3.20 $3.2500 1,770,458 $3.16
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 761,019 $0.11
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 2,342 $0.04
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 14,547,920 $0.03
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01

376 - 400 of 6720 results

Page 16 of 269