InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.41 $0.41 $0.41 $0.4100 4,565 $0.42
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 340,019 $0.15
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.82 $3.82 $3.77 $3.8050 68,438 $3.81
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.75 $0.75 $0.72 $0.7200 8,306 $0.72
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1250 56,010 $0.12
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 453,742 $0.02
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.35 $2.35 $2.35 $2.3500 70,000 $2.36
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $8.83 $8.87 $8.83 $8.8400 25,693 $8.83
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 180,026 $0.02
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4700 38,001 $0.46
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 945,460 $0.03
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $63.97 $64.19 $61.54 $62.8900 925,431 $62.10
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 3,788,266 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.21 $0.2150 85,723 $0.22
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -

376 - 400 of 6062 results

Page 16 of 243