InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Onevue Holdings Limited (OVH)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.43 $0.4300 351,404 $0.43
Onterran Limited (OTR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3150 0 $0.32
Onthehouse Holdings Limited (OTH)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.85 $0.8450 5,021 $0.85
Onyx Property Group (ONX1)
ORDINARY FULLY PAID		 - - - - -
Oohmedia Group Limited (OOH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3200 0 $0.32
Oohmedia Limited (OML)
ORDINARY FULLY PAID		 $1.68 $1.68 $1.67 $1.6700 299,281 $1.68
Ookami Limited (OOK)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 151,855 $0.18
Opal Horizon Limited (OHZ)
ORDINARY FULLY PAID		 - - - - -
Open Telecommunications Limited (OTT)
ORDINARY FULLY PAID		 - - - - -
OpenLearning Limited (OLL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Openn Negotiation Limited (OPN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Openpay Group Ltd (OPY)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 47,809 $0.20
Ophir High Conviction Fund (OPH)
ORDINARY UNITS FULLY PAID		 $2.25 $2.28 $2.24 $2.2400 163,303 $2.26
OPSM Group Limited (OPS)
ORDINARY FULLY PAID		 - - - - -
OptiComm Ltd (OPC)
ORDINARY FULLY PAID		 $6.70 $6.89 $6.70 $6.7100 627,574 $6.71
Optima Technology Group Ltd (OPA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 2,140 $0.02
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1500 46,395 $0.15
Opus Group Limited (OPG)
ORDINARY FULLY PAID		 $0.42 $0.44 $0.42 $0.4350 65,728 $0.44
Opyl Limited (OPL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 76,364 $0.02
Ora Banda Mining Ltd (OBM)
ORDINARY FULLY PAID		 $1.27 $1.30 $1.26 $1.2700 6,082,979 $1.24
Ora Gold Limited (OAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 23,949,117 $0.01
Orange Minerals NL (OMX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 3,000 $0.06
Orbis Gold Limited (OBS)
ORDINARY FULLY PAID		 $0.70 $0.70 $0.70 $0.7000 5,000 $0.70
Orbit Resources Limited (OBT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 319,432 $0.01
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1150 0 $0.12

4401 - 4425 of 6889 results

Page 177 of 276