Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Peppermint Innovation Limited (PIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Percheron Therapeutics Limited (PER) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 272,500 | $0.01 |
| Peregrine Gold Ltd (PGD) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.22 | $0.2400 | 206,229 | $0.24 |
| Perennial Income Generator Fund (Managed Fund) (EIGA) PERENNIAL INCOME GENERATOR ACTIVE ETF |
$3.84 | $3.84 | $3.81 | $3.8100 | 1,012 | $3.81 |
| Perenti Limited (PRN) ORDINARY FULLY PAID |
$2.58 | $2.66 | $2.56 | $2.6400 | 1,409,017 | $2.64 |
| Perilya Limited (PEM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Permanent Trustee Company Ltd (PMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perpetual Credit Income Trust (PCI) ORDINARY UNITS FULLY PAID |
$1.13 | $1.13 | $1.12 | $1.1250 | 652,474 | $1.13 |
| Perpetual Diversified Income Active ETF (DIFF) PERPETUAL DIVERSIFIED INCOME ACTIVE ETF |
$10.11 | $10.11 | $10.10 | $10.1000 | 6,858 | $10.10 |
| Perpetual Equity Investment Company Limited (PIC) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.25 | $1.2500 | 499,598 | $1.25 |
| Perpetual Ethical SRI Fund (Managed Fund) (GIVE) PERPETUAL ESG AUSTRALIAN SHARE ACTIVE ETF |
$2.94 | $2.94 | $2.92 | $2.9300 | 15,735 | $2.93 |
| Perpetual Global Innovation Share Fund (Managed Fund) (IDEA) ORDINARY FULLY PAID |
$2.63 | $2.63 | $2.63 | $2.6300 | 1 | $2.63 |
| Perpetual Limited (PPT) ORDINARY FULLY PAID |
$16.96 | $17.07 | $16.75 | $16.9900 | 270,318 | $16.99 |
| Perpetual Resources Limited (PEC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 3,623,757 | $0.01 |
| Perpetual Trustees Tasmania Limited (PTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perseus Mining Limited (PRU) ORDINARY FULLY PAID |
$5.58 | $5.75 | $5.51 | $5.7100 | 2,596,845 | $5.71 |
| Perseverance Corporation Limited (PSV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Perth Mint (PMGOLD) PERTH MINT GOLD STRUCTURED PRODUCT |
$69.40 | $70.50 | $68.40 | $69.9000 | 304,633 | $70.82 |
| Perth Resources Limited (PRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petaluma Limited (PLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Kurts Properties Limited (KUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Lehmann Wines Limited (PLW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Warren Automotive Holdings Limited (PWR) ORDINARY FULLY PAID |
$1.62 | $1.64 | $1.61 | $1.6150 | 4,186 | $1.62 |
| Peters MacGregor Investments Limited (PET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petersville Sleigh Limited (PSL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
