Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Perpetual Equity Investment Company Limited (PIC) ORDINARY FULLY PAID |
$1.29 | $1.29 | $1.26 | $1.2700 | 525,955 | $1.29 |
| Perpetual Ethical SRI Fund (Managed Fund) (GIVE) PERPETUAL ESG AUSTRALIAN SHARE ACTIVE ETF |
$3.09 | $3.09 | $3.04 | $3.0500 | 61,695 | $3.05 |
| Perpetual Global Innovation Share Fund (Managed Fund) (IDEA) ORDINARY FULLY PAID |
$2.63 | $2.63 | $2.63 | $2.6300 | 1 | $2.63 |
| Perpetual Limited (PPT) ORDINARY FULLY PAID |
$18.93 | $19.04 | $18.71 | $18.8100 | 128,415 | $18.98 |
| Perpetual Resources Limited (PEC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 2,866,030 | $0.01 |
| Perpetual Trustees Tasmania Limited (PTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perseus Mining Limited (PRU) ORDINARY FULLY PAID |
$5.93 | $6.08 | $5.85 | $6.0400 | 3,649,276 | $5.83 |
| Perseverance Corporation Limited (PSV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Perth Mint (PMGOLD) PERTH MINT GOLD STRUCTURED PRODUCT |
$68.56 | $69.76 | $68.56 | $69.3300 | 183,025 | $68.26 |
| Perth Resources Limited (PRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petaluma Limited (PLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Kurts Properties Limited (KUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Lehmann Wines Limited (PLW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Warren Automotive Holdings Limited (PWR) ORDINARY FULLY PAID |
$1.89 | $1.89 | $1.77 | $1.7850 | 15,346 | $1.85 |
| Peters MacGregor Investments Limited (PET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petersville Sleigh Limited (PSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petra Diamonds Limited (PDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petrogulf Resources Limited (PTG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petroz NL (PTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petsec Energy Limited (PSA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 51,271 | $0.02 |
| PEXA Group Limited (PXA) ORDINARY FULLY PAID |
$14.00 | $14.16 | $13.96 | $14.1200 | 205,343 | $14.02 |
| PharmAust Limited (PAA) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 2,128,951 | $0.22 |
| Pharmaxis Ltd (PXS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 197,627 | $0.03 |
| PharmX Technologies Limited (PHX) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1500 | 1,999,141 | $0.16 |
| Phileo Australia Limited (PHI) ORDINARY FULLY PAID |
$12.69 | $12.70 | $12.69 | $12.7000 | 2,748 | $12.70 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
