InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Patties Foods Limited (PFL)
ORDINARY FULLY PAID		 $1.66 $1.68 $1.66 $1.6800 111,967 $1.68
Paul's Outdoor Centres Limited (POC)
ORDINARY FULLY PAID		 - - - - -
Pauls Ltd (PLS1)
ORDINARY FULLY PAID		 - - - - -
Pavilion Group Limited (PAV)
ORDINARY FULLY PAID		 - - - - -
Pawnee Energy Limited (PAW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Paxus Corporation Limited (PXU1)
ORDINARY FULLY PAID		 - - - - -
Payce Consolidated Limited (PAY)
ORDINARY FULLY PAID		 $12.40 $12.40 $12.40 $12.4000 4,900 $12.40
PayGroup Limited (PYG)
ORDINARY FULLY PAID		 $0.99 $1.00 $0.98 $0.9900 2,606,276 $0.99
PC Gold Ltd (PC2)
ORDINARY FULLY PAID		 $1.40 $1.40 $1.32 $1.3250 282,358 $1.33
PCH Group Limited (PCG1)
ORDINARY FULLY PAID		 - - - - -
Peak Minerals Limited (PUA)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 13,472,734 $0.05
Peak Processing Limited (PKP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 4,097,886 $0.02
Peak Rare Earths Limited (PEK)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4400 7,870,913 $0.44
Peako Limited (PKO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 9,566,171 $0.01
Pearl Global Limited (PG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0140 7,700,367 $0.01
Pearl Gull Iron Limited (PLG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0310 0 $0.03
Pearl Healthcare Limited (PHL2)
ORDINARY FULLY PAID		 - - - - -
Pearl River Tyre (Holdings) Limited (PLR)
ORDINARY FULLY PAID		 - - - - -
Pearlstreet Limited (PST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7300 0 $0.73
Peel Mining Limited (PEX)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 182,804 $0.15
Peet Limited (PPC)
ORDINARY FULLY PAID		 $1.87 $1.88 $1.85 $1.8800 51,151 $1.88
Pegasus Metals Limited (PUN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 102,333 $0.02
Pelican Resources Limited (PEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Pelorus Property Group Limited (PPI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1050 0 $0.11
Pelsart Resources NL (PRN1)
ORDINARY FULLY PAID		 - - - - -

4376 - 4400 of 6255 results

Page 176 of 251