InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Peninsula Energy Limited (PEN)
ORDINARY FULLY PAID		 $0.90 $0.91 $0.85 $0.8650 574,425 $0.90
Peninsula Mines Limited (PSM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 21,811,470 $0.00
Peninsular & Oriental Steam Navigation Company (PSN)
ORDINARY FULLY PAID		 - - - - -
Penita Investment Limited (PTA)
ORDINARY FULLY PAID		 - - - - -
Pennant Holdings Limited (PHL1)
ORDINARY FULLY PAID		 - - - - -
Penrice Soda Holdings Limited (PSH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0490 0 $0.05
Pensana Plc (PM8)
ORDINARY FULLY PAID		 $1.64 $1.70 $1.64 $1.6600 699,340 $1.66
Pentanet Limited (5GG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 35,621 $0.03
People Telecom Limited (PEO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0550 0 $0.06
Peoplebank Australia Limited (PBA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7500 0 $0.75
Peoplein Limited (PPE)
ORDINARY FULLY PAID		 $0.79 $0.79 $0.76 $0.7900 244,076 $0.79
Peplin Inc. (PLI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9100 0 $0.91
Peplin Limited (PEP1)
ORDINARY FULLY PAID		 - - - - -
Pepper Group Limited (PEP)
ORDINARY FULLY PAID		 $3.69 $3.70 $3.69 $3.6900 70,140 $3.69
Pepper Money Limited (PPM)
ORDINARY FULLY PAID		 $2.04 $2.05 $2.03 $2.0400 30,288 $2.04
Peppercorn Management Group (PMG)
ORDINARY FULLY PAID		 - - - - -
Peppermint Innovation Limited (PIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 4,201,000 $0.00
Percheron Therapeutics Limited (PER)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0085 2,093,724 $0.01
Peregrine Gold Ltd (PGD)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 70,456 $0.26
Perennial Income Generator Fund (Managed Fund) (EIGA)
PERENNIAL INCOME GENERATOR ACTIVE ETF		 $3.71 $3.71 $3.70 $3.7000 147 $3.71
Perenti Limited (PRN)
ORDINARY FULLY PAID		 $2.99 $3.00 $2.95 $2.9600 90,284 $3.01
Perilya Limited (PEM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Permanent Trustee Company Ltd (PMT1)
ORDINARY FULLY PAID		 - - - - -
Perpetual Credit Income Trust (PCI)
ORDINARY UNITS FULLY PAID		 $1.13 $1.13 $1.13 $1.1300 127,940 $1.13
Perpetual Diversified Income Active ETF (DIFF)
PERPETUAL DIVERSIFIED INCOME ACTIVE ETF		 $10.07 $10.07 $10.06 $10.0600 24,996 $10.06

4376 - 4400 of 6205 results

Page 176 of 249