InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
PharmX Technologies Limited (PHX)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 17,279 $0.12
Phileo Australia Limited (PHI)
ORDINARY FULLY PAID		 $12.69 $12.70 $12.69 $12.7000 2,748 $12.70
Phillips Oysters Australasia Limited (POA)
ORDINARY FULLY PAID		 - - - - -
Phillips River Mining Limited (PRH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Phoenix Gold Limited (PXG)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 100,000 $0.15
Phoenix Oil & Gas N.L. (POL1)
ORDINARY FULLY PAID		 - - - - -
Phoenix Technology Corporation Limited (PTL1)
ORDINARY FULLY PAID		 - - - - -
PhosCo Ltd (PHO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 426,489 $0.07
Phoslock Environmental Technologies Limited (PET)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 789,748 $0.01
Phoslock Water Solutions Limited (PHK)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.44 $0.4400 720,472 $0.44
Phosphagenics Limited (POH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 18,515 $0.00
Piche Resources Limited (PR2)
ORDINARY FULLY PAID		 $0.15 $0.18 $0.15 $0.1750 186,730 $0.16
Piedmont Lithium Limited (PLL)
CHESS DEPOSITARY INTERESTS 100:1 US PROHIBITED		 $0.14 $0.14 $0.13 $0.1400 356,010 $0.14
Pier 12 Capital Limited (AVC)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.48 $0.5000 273,863 $0.50
Pike River Coal Limited (PRC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6100 0 $0.61
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID		 $2.73 $2.79 $2.64 $2.6700 43,784,560 $2.60
Pilbara Mines Nl (PBM)
ORDINARY FULLY PAID		 - - - - -
Pilot Energy Limited (PGY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,366,268 $0.01
PIMCO Australian Bond Active ETF (PAUS) $20.40 $20.42 $20.39 $20.4200 2,931 $20.42
PIMCO Global Credit Active ETF (PCRD) $20.38 $20.38 $20.36 $20.3800 1,755 $20.38
Pimelea Holdings Limited (PIH1)
ORDINARY FULLY PAID		 - - - - -
PINCHme.com Inc. (PIN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 4,000 $0.03
Pine Vale Investments Limited (PVM1)
ORDINARY FULLY PAID		 - - - - -
Pinnacle aShares Dynamic Cash Fund (Managed Fund) (Z3RO)
ORDINARY FULLY PAID		 $50.02 $50.02 $50.02 $50.0200 3,696 $50.02
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID		 $18.29 $18.75 $18.08 $18.6200 1,149,545 $18.01

4376 - 4400 of 6134 results

Page 176 of 246