Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Oilex Ltd (OEX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 153 | $0.00 |
| Okapi Resources Limited (OKR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1050 | 382,802 | $0.11 |
| Oklo Resources Limited (OKU) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 14,138,120 | $0.15 |
| Oldfields Holdings Limited (OLH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 99,051 | $0.01 |
| Olims Consolidated Limited (OLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oliver J. Nilsen (Australia) Limited (NIO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oliver's Real Food Limited (OLI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Olympio Metals Limited (OLY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 615,828 | $0.04 |
| Olympus Funds Management Limited (OLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OM Holdings Limited (OMH) 10C ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2200 | 147,914 | $0.22 |
| Omega Oil & Gas Limited (OMA) ORDINARY FULLY PAID |
$0.77 | $0.80 | $0.75 | $0.7500 | 938,210 | $0.75 |
| Omega Oil NL (OMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OmegaCorp Limited (OMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2700 | 0 | $1.27 |
| OMG Group Limited (OMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 437,975 | $0.01 |
| Omni Bridgeway Limited (OBL) ORDINARY FULLY PAID US PROHIBITED |
$1.67 | $1.78 | $1.66 | $1.7600 | 653,967 | $1.76 |
| Omni Market Tide Ltd (OMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 1,276,887 | $0.03 |
| Omnia Metals Group Limited (OM1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Oncaidia Limited (ONA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Oncosil Medical Limited (OSL) ORDINARY FULLY PAID |
$0.73 | $0.73 | $0.71 | $0.7150 | 23,117 | $0.72 |
| One Click Group Limited (1CG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 250 | $0.01 |
| One North Entertainment Limited (ONL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| One.Tel Limited (ONE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OneAll International Limited (1AL) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 6,000 | $0.20 |
| OneMarket Limited (OMN) ORDINARY FULLY PAID |
$0.95 | $0.97 | $0.95 | $0.9700 | 373,206 | $0.97 |
| Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1 |
$0.13 | $0.15 | $0.13 | $0.1400 | 30,309 | $0.14 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
