InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Provender Holdings Limited (PVH)
ORDINARY FULLY PAID		 - - - - -
Provet Holdings Limited (PVT2)
ORDINARY FULLY PAID		 - - - - -
Province Resources Ltd (PRL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0410 0 $0.04
PRT Company Limited (PRT)
ORDINARY FULLY PAID		 $0.45 $0.47 $0.45 $0.4650 5,761,754 $0.47
Prudential Investment Company of Australia Limited (PIA1)
ORDINARY FULLY PAID		 - - - - -
PS&C Limited (PSZ)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 604,840 $0.05
PSC Insurance Group Limited (PSI)
ORDINARY FULLY PAID		 $5.21 $5.25 $5.19 $5.2200 137,926 $5.22
pSivida Corp (PVA)
ORDINARY FULLY PAID		 $3.08 $3.08 $2.87 $2.9900 39,027 $2.99
pSivida Limited (PSD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0930 0 $0.09
PTB Group Limited (PTB)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.59 $1.5950 1,997 $1.60
Public Holdings (Australia) Limited (PHA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 21,334 $0.06
Pulse Health Limited (PHG)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4650 20,000 $0.47
Pura Vida Energy NL (PVD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 10,863,442 $0.03
Pure Energy Resources Limited (PES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.2500 0 $8.25
Pure Foods Tasmania Limited (PFT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 21,499 $0.04
Pure Hydrogen Corporation Limited (PH2)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 105,332 $0.11
Pure Minerals Limited (PM1)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 5,962,669 $0.04
Pure Resources Limited (PR1)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0950 7,316 $0.10
Pureprofile Ltd (PPL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 744,438 $0.02
Purifloh Limited (PO3)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2200 0 $0.22
Pursuit Minerals Limited (PUR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 549,998 $0.01
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID		 $1.32 $1.33 $1.32 $1.3200 307,759 $1.32
PVW Resources Limited (PVW)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 100,000 $0.03
PWR Holdings Limited (PWH)
ORDINARY FULLY PAID		 $11.46 $11.84 $11.46 $11.7800 60,381 $11.57
PYC Therapeutics Limited (PYC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1050 3,354,313 $0.10

4351 - 4375 of 5893 results

Page 175 of 236