Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Partners Group Global Income Fund (PGG) ORDINARY FULLY PAID |
$1.73 | $1.77 | $1.73 | $1.7500 | 1,327,480 | $1.75 |
| Pasminco Limited (PAS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Patagonia Lithium Ltd (PL3) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 1,297,336 | $0.13 |
| Paterson Resources Ltd (PSL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 495,246 | $0.06 |
| Pathfinder Resources Ltd (PF1) ORDINARY FULLY PAID |
$0.47 | $0.54 | $0.47 | $0.5000 | 120,059 | $0.50 |
| Pathkey.AI Ltd (PKY) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 654 | $0.02 |
| Patrick Corporation Limited (PRK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Patriot Resources Limited (PAT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0440 | 481,338 | $0.05 |
| Patronus Resources Limited (PTN) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0720 | 1,999,141 | $0.08 |
| Patrys Limited (PAB) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 142,789 | $0.03 |
| Patties Foods Limited (PFL) ORDINARY FULLY PAID |
$1.66 | $1.68 | $1.66 | $1.6800 | 111,967 | $1.68 |
| Paul's Outdoor Centres Limited (POC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pauls Ltd (PLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pavilion Group Limited (PAV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pawnee Energy Limited (PAW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Paxus Corporation Limited (PXU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Payce Consolidated Limited (PAY) ORDINARY FULLY PAID |
$12.40 | $12.40 | $12.40 | $12.4000 | 4,900 | $12.40 |
| PayGroup Limited (PYG) ORDINARY FULLY PAID |
$0.99 | $1.00 | $0.98 | $0.9900 | 2,606,276 | $0.99 |
| PC Gold Ltd (PC2) ORDINARY FULLY PAID |
$0.90 | $0.95 | $0.90 | $0.9500 | 318,094 | $0.91 |
| PCH Group Limited (PCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peak Minerals Limited (PUA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 13,472,734 | $0.05 |
| Peak Processing Limited (PKP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,621,480 | $0.02 |
| Peak Rare Earths Limited (PEK) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.44 | $0.4400 | 7,870,913 | $0.44 |
| Peako Limited (PKO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0075 | 2,506,402 | $0.01 |
| Pearl Global Limited (PG1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 7,700,367 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
