InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Paxus Corporation Limited (PXU1)
ORDINARY FULLY PAID		 - - - - -
Payce Consolidated Limited (PAY)
ORDINARY FULLY PAID		 $12.40 $12.40 $12.40 $12.4000 4,900 $12.40
PayGroup Limited (PYG)
ORDINARY FULLY PAID		 $0.99 $1.00 $0.98 $0.9900 2,606,276 $0.99
PC Gold Ltd (PC2)
ORDINARY FULLY PAID		 $0.44 $0.46 $0.43 $0.4500 590,125 $0.44
PCH Group Limited (PCG1)
ORDINARY FULLY PAID		 - - - - -
Peak Minerals Limited (PUA)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 13,472,734 $0.05
Peak Processing Limited (PKP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 2,573,389 $0.02
Peak Rare Earths Limited (PEK)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4400 7,870,913 $0.44
Peako Limited (PKO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 18,574,599 $0.01
Pearl Global Limited (PG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0140 7,700,367 $0.01
Pearl Gull Iron Limited (PLG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 1,215,247 $0.04
Pearl Healthcare Limited (PHL2)
ORDINARY FULLY PAID		 - - - - -
Pearl River Tyre (Holdings) Limited (PLR)
ORDINARY FULLY PAID		 - - - - -
Pearlstreet Limited (PST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7300 0 $0.73
Peel Mining Limited (PEX)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1600 682,094 $0.16
Peet Limited (PPC)
ORDINARY FULLY PAID		 $2.07 $2.07 $2.02 $2.0200 319,346 $2.05
Pegasus Metals Limited (PUN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 102,333 $0.02
Pelican Resources Limited (PEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Pelorus Property Group Limited (PPI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1050 0 $0.11
Pelsart Resources NL (PRN1)
ORDINARY FULLY PAID		 - - - - -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID		 $5.17 $5.24 $5.13 $5.1800 8,281,245 $5.18
Pengana Capital Group Limited (PCG)
ORDINARY FULLY PAID		 $0.79 $0.79 $0.77 $0.7650 21,639 $0.79
Pengana Global Private Credit Trust (PCX)
ORDINARY UNITS FULLY PAID		 $2.04 $2.05 $2.02 $2.0500 165,284 $2.02
Pengana International Equities Limited (PIA)
ORDINARY FULLY PAID		 $1.31 $1.33 $1.31 $1.3150 273,595 $1.32
Pengana Private Equity Trust (PE1)
ORDINARY UNITS FULLY PAID		 $1.54 $1.54 $1.50 $1.5150 648,592 $1.54

4351 - 4375 of 6205 results

Page 175 of 249