InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Openn Negotiation Limited (OPN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Openpay Group Ltd (OPY)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 47,809 $0.20
Ophir High Conviction Fund (OPH)
ORDINARY UNITS FULLY PAID		 $2.78 $2.78 $2.77 $2.7800 216,194 $2.77
OPSM Group Limited (OPS)
ORDINARY FULLY PAID		 - - - - -
Opthea Limited (OPT)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0140 28,134,798 $0.01
OptiComm Ltd (OPC)
ORDINARY FULLY PAID		 $6.70 $6.89 $6.70 $6.7100 627,574 $6.71
Optima Technology Group Ltd (OPA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 2,140 $0.02
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 199,111 $0.13
Opus Group Limited (OPG)
ORDINARY FULLY PAID		 $0.42 $0.44 $0.42 $0.4350 65,728 $0.44
Opyl Limited (OPL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 76,364 $0.02
Ora Banda Mining Ltd (OBM)
ORDINARY FULLY PAID		 $1.17 $1.18 $1.12 $1.1225 2,991,788 $1.13
Ora Gold Limited (OAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 23,949,117 $0.01
Orange Minerals NL (OMX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 70,000 $0.04
Orbis Gold Limited (OBS)
ORDINARY FULLY PAID		 $0.70 $0.70 $0.70 $0.7000 5,000 $0.70
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1600 537,659 $0.16
Orbminco Limited (OB1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 269,238 $0.01
Orca Energy Limited (OGY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 25,000 $0.01
Orchard Petroleum Limited (OPL1)
ORDINARY FULLY PAID		 - - - - -
Orcoda Limited (ODA)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.11 $0.1175 954,270 $0.12
ORD PART PAID TO 5C, 20C UNPAID EX OPTION DEFERRED (OXXNA)
ORD PART PAID TO 5C, 20C UNPAID EX OPTION DEFERRED		 - - - - -
Ordell Minerals Limited (ORD)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.47 $0.4700 3,009 $0.46
ORDINARY (LISTED) (ZORDA)
ORDINARY (LISTED)		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
ORDINARY (UNLISTED) (ZORDB)
ORDINARY (UNLISTED)		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
ORDINARY - NSX DEFERRED SETTLEMENT (AHPDC)
ORDINARY - NSX DEFERRED SETTLEMENT		 - - - - -
ORDINARY FULLY PAID (RBON)
ORDINARY FULLY PAID		 - - - - -

4351 - 4375 of 6730 results

Page 175 of 270