Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| OM Holdings Limited (OMH) 10C ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.24 | $0.2400 | 48,879 | $0.25 |
| Omega Oil & Gas Limited (OMA) ORDINARY FULLY PAID |
$0.62 | $0.64 | $0.61 | $0.6350 | 180,447 | $0.63 |
| Omega Oil NL (OMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OmegaCorp Limited (OMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2700 | 0 | $1.27 |
| OMG Group Limited (OMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Omni Bridgeway Limited (OBL) ORDINARY FULLY PAID US PROHIBITED |
$1.61 | $1.61 | $1.59 | $1.6000 | 29,296 | $1.62 |
| Omni Market Tide Ltd (OMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 1,276,887 | $0.03 |
| Omnia Metals Group Limited (OM1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0180 | 0 | $0.02 |
| Oncaidia Limited (ONA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Oncosil Medical Limited (OSL) ORDINARY FULLY PAID |
$0.89 | $0.99 | $0.88 | $0.9850 | 842,623 | $0.81 |
| One Click Group Limited (1CG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 4,805,929 | $0.01 |
| One North Entertainment Limited (ONL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| One.Tel Limited (ONE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OneAll International Limited (1AL) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 6,000 | $0.20 |
| OneMarket Limited (OMN) ORDINARY FULLY PAID |
$0.95 | $0.97 | $0.95 | $0.9700 | 373,206 | $0.97 |
| Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1 |
$0.14 | $0.16 | $0.14 | $0.1550 | 65,557 | $0.14 |
| Onevue Holdings Limited (OVH) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4300 | 351,404 | $0.43 |
| Onterran Limited (OTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3150 | 0 | $0.32 |
| Onthehouse Holdings Limited (OTH) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.85 | $0.8450 | 5,021 | $0.85 |
| Onyx Property Group (ONX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oohmedia Group Limited (OOH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Oohmedia Limited (OML) ORDINARY FULLY PAID |
$1.38 | $1.43 | $1.38 | $1.4150 | 1,149,449 | $1.42 |
| Ookami Limited (OOK) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 151,855 | $0.18 |
| Opal Horizon Limited (OHZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Open Telecommunications Limited (OTT) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
