InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Oaks Hotels & Resorts Limited (OAK2)
ORDINARY FULLY PAID		 - - - - -
Oakton Limited (OKN)
ORDINARY FULLY PAID		 $1.90 $1.90 $1.90 $1.8950 35,894 $1.90
OAMPS Limited (OMP)
ORDINARY FULLY PAID		 - - - - -
OAR Resources Limited (OAR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 219,639 $0.04
OBJ Limited (OBJ)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 386,859 $0.16
Objective Corporation Limited (OCL)
ORDINARY FULLY PAID		 $5.79 $5.91 $5.78 $5.7950 72,844 $5.80
Ocean Capital Limited (OCE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Ocean Grown Abalone Limited (OGA)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0840 126,417 $0.08
Ocean Sciences Ltd (OSS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 50,000 $0.01
Oceana Metals Limited (OCN)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.41 $0.4150 154,823 $0.43
OceanaGold Corporation (OGC)
ORDINARY FULLY PAID		 $2.21 $2.23 $2.12 $2.2000 1,403,053 $2.20
Oceania Capital Partners Limited (OCP)
ORDINARY FULLY PAID		 $2.20 $2.20 $2.20 $2.2000 3,918 $2.20
Oceania Healthcare Limited (OCA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.55 $0.55 $0.55 $0.5500 1,504 $0.55
Oceanic Uranium Fund Limited (OUF)
ORDINARY FULLY PAID		 - - - - -
Ochre Group Holdings Limited (OGH)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 287,500 $0.07
Octagonal Resources Limited (ORS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 3,147,390 $0.01
Octanex Limited (OXX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 29,500 $0.01
Octava Minerals Limited (OCT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 224,000 $0.02
Octaviar Limited (OCV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9900 0 $0.99
OD6 Metals Limited (OD6)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1025 986,616 $0.11
Oddsoft Ltd (ODD)
ORDINARY FULLY PAID		 - - - - -
Odessa Minerals Limited (ODE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,747,134 $0.02
Odin Energy Limited (ODN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 500,000 $0.01
Odin Metals Limited (ODM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 321,347 $0.03
Odyssey Gaming Limited (ODG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0850 0 $0.09

4326 - 4350 of 6842 results

Page 174 of 274