InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Pengana Private Equity Trust (PE1)
ORDINARY UNITS FULLY PAID		 $1.38 $1.41 $1.38 $1.4000 488,227 $1.38
Peninsula Energy Limited (PEN)
ORDINARY FULLY PAID		 $0.69 $0.71 $0.67 $0.7050 8,268,617 $0.64
Peninsula Mines Limited (PSM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 21,811,470 $0.00
Peninsular & Oriental Steam Navigation Company (PSN)
ORDINARY FULLY PAID		 - - - - -
Penita Investment Limited (PTA)
ORDINARY FULLY PAID		 - - - - -
Pennant Holdings Limited (PHL1)
ORDINARY FULLY PAID		 - - - - -
Penrice Soda Holdings Limited (PSH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0490 0 $0.05
Pensana Plc (PM8)
ORDINARY FULLY PAID		 $1.64 $1.70 $1.64 $1.6600 699,340 $1.66
Pentanet Limited (5GG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 1,139,635 $0.03
People Telecom Limited (PEO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0550 0 $0.06
Peoplebank Australia Limited (PBA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7500 0 $0.75
Peoplein Limited (PPE)
ORDINARY FULLY PAID		 $0.85 $0.88 $0.85 $0.8700 193,064 $0.85
Peplin Inc. (PLI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9100 0 $0.91
Peplin Limited (PEP1)
ORDINARY FULLY PAID		 - - - - -
Pepper Group Limited (PEP)
ORDINARY FULLY PAID		 $3.69 $3.70 $3.69 $3.6900 70,140 $3.69
Pepper Money Limited (PPM)
ORDINARY FULLY PAID		 $2.05 $2.17 $2.03 $2.1300 531,386 $2.03
Peppercorn Management Group (PMG)
ORDINARY FULLY PAID		 - - - - -
Peppermint Innovation Limited (PIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 40,462,920 $0.00
Percheron Therapeutics Limited (PER)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0095 602,304 $0.01
Peregrine Gold Ltd (PGD)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.29 $0.2950 185,947 $0.30
Perennial Income Generator Fund (Managed Fund) (EIGA)
PERENNIAL INCOME GENERATOR ACTIVE ETF		 $3.76 $3.78 $3.76 $3.7700 550 $3.72
Perenti Limited (PRN)
ORDINARY FULLY PAID		 $2.87 $2.87 $2.79 $2.8300 3,122,898 $2.83
Perilya Limited (PEM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Permanent Trustee Company Ltd (PMT1)
ORDINARY FULLY PAID		 - - - - -
Perpetual Credit Income Trust (PCI)
ORDINARY UNITS FULLY PAID		 $1.19 $1.21 $1.19 $1.2000 332,778 $1.18

4326 - 4350 of 6134 results

Page 174 of 246