InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Panorama Resources Nl (PRA1)
ORDINARY FULLY PAID		 - - - - -
Panorama Synergy Ltd (PSY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 818,778 $0.04
Panoramic Resources Limited (PAN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 2,867,823 $0.04
Pantera Minerals Limited (PFE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 2,387,395 $0.02
Panterra Gold Limited (PGI)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 282,001 $0.05
Panther Metals Ltd (PNT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Pantoro Gold Limited (PNR)
ORDINARY FULLY PAID		 $5.26 $5.26 $5.08 $5.1400 1,467,743 $5.43
Papillon Resources Limited (PIR)
ORDINARY FULLY PAID		 $1.51 $1.54 $1.49 $1.4900 16,304,309 $1.49
Papyrus Australia Limited (PPY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Parabellum Resources Limited (PBL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0760 0 $0.08
Paradigm Biopharmaceuticals Limited (PAR)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.25 $0.2550 355,045 $0.26
Paradise Phosphate Limited (PPO)
ORDINARY FULLY PAID		 - - - - -
Paragon Care Limited (PGC)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1900 145,221 $0.18
Paragon Resources Nl (PGN1)
ORDINARY FULLY PAID		 - - - - -
Paramount Mining Corporation Limited (PCP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 231,464 $0.01
Parazero Limited (PRZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0360 0 $0.04
Parbury Limited (PBY)
ORDINARY FULLY PAID		 - - - - -
Paringa Mining and Exploration Company p.l.c. (PMX1)
ORDINARY FULLY PAID		 - - - - -
Paringa Resources Limited (PNL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 220,000 $0.04
Parkd Ltd (PKD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 92,999 $0.03
Parkston Limited (PRK1)
ORDINARY FULLY PAID		 - - - - -
Parkway Corporate Limited (PWN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0105 0 $0.01
Partners Group Global Income Fund (PGG)
ORDINARY FULLY PAID		 $1.73 $1.77 $1.73 $1.7500 1,327,480 $1.75
Pasminco Limited (PAS)
ORDINARY FULLY PAID		 - - - - -
Patagonia Lithium Ltd (PL3)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 161,634 $0.12

4326 - 4350 of 6220 results

Page 174 of 249