InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Paragon Care Limited (PGC)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2200 1,034,123 $0.22
Paragon Resources Nl (PGN1)
ORDINARY FULLY PAID		 - - - - -
Paramount Mining Corporation Limited (PCP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 231,464 $0.01
Parazero Limited (PRZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0360 0 $0.04
Parbury Limited (PBY)
ORDINARY FULLY PAID		 - - - - -
Paringa Mining and Exploration Company p.l.c. (PMX1)
ORDINARY FULLY PAID		 - - - - -
Paringa Resources Limited (PNL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 220,000 $0.04
Parkd Ltd (PKD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 55,236 $0.04
Parkston Limited (PRK1)
ORDINARY FULLY PAID		 - - - - -
Parkway Corporate Limited (PWN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0135 465,000 $0.01
Partners Group Global Income Fund (PGG)
ORDINARY FULLY PAID		 $1.73 $1.77 $1.73 $1.7500 1,327,480 $1.75
Pasminco Limited (PAS)
ORDINARY FULLY PAID		 - - - - -
Patagonia Lithium Ltd (PL3)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1150 26,280 $0.11
Paterson Resources Ltd (PSL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Pathfinder Resources Ltd (PF1)
ORDINARY FULLY PAID		 $0.47 $0.54 $0.47 $0.5000 120,059 $0.50
Pathkey.AI Ltd (PKY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 39,350 $0.02
Patrick Corporation Limited (PRK)
ORDINARY FULLY PAID		 - - - - -
Patriot Resources Limited (PAT)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 688,328 $0.07
Patronus Resources Limited (PTN)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.07 $0.0820 3,129,970 $0.08
Patrys Limited (PAB)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 304,603 $0.03
Patties Foods Limited (PFL)
ORDINARY FULLY PAID		 $1.66 $1.68 $1.66 $1.6800 111,967 $1.68
Paul's Outdoor Centres Limited (POC)
ORDINARY FULLY PAID		 - - - - -
Pauls Ltd (PLS1)
ORDINARY FULLY PAID		 - - - - -
Pavilion Group Limited (PAV)
ORDINARY FULLY PAID		 - - - - -
Pawnee Energy Limited (PAW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00

4326 - 4350 of 6205 results

Page 174 of 249