Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NT Minerals Limited (NTM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| NTAW Holdings Limited (NTD) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 153,975 | $0.20 |
| NTM Gold Limited (NTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NTT DOCOMO, INC. (ZND) NTT DOCOMO, INC. |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Nuchev Limited (NUC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0850 | 0 | $0.09 |
| NuEnergy Gas Limited (NGY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0245 | 117,356 | $0.02 |
| Nufarm Limited (NUF) ORDINARY FULLY PAID |
$3.13 | $3.16 | $3.06 | $3.1400 | 1,704,440 | $3.18 |
| Nuheara Limited (NUH) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 164,566 | $0.08 |
| Nuix Limited (NXL) ORDINARY FULLY PAID |
$1.81 | $1.93 | $1.81 | $1.9300 | 709,525 | $1.80 |
| Nuplex Industries Limited (NPX) ORDINARY FULLY PAID |
$5.32 | $5.32 | $5.25 | $5.2500 | 4,005 | $5.25 |
| Nusantara Resources Limited (NUS) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.35 | $0.3475 | 16,439 | $0.35 |
| Nutritional Growth Solutions Ltd (NGS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 901 | $0.02 |
| Nylex Limited (NLX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0640 | 0 | $0.06 |
| Nyota Minerals Limited (NYO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 4,600,000 | $0.00 |
| Nyrada Inc (NYR) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.52 | $0.52 | $0.50 | $0.5200 | 176,651 | $0.50 |
| NYSE ARCA GOLD BUGS INDEX (HU1) NYSE ARCA GOLD BUGS INDEX |
- | - | - | - | - | |
| NZ Forest Products Limited (NZF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NZME Limited (NZM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.84 | $0.85 | $0.82 | $0.8300 | 28,092 | $0.83 |
| Nzuri Copper Limited (NZC) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 1,385,861 | $0.37 |
| O.R.M. International Limited (ORM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakajee Corporation Limited (OKJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0380 | 0 | $0.04 |
| Oakbridge Limited (OAK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakminster Holdings Limited (OAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakridge International Limited (OAK) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 15,000 | $0.08 |
| Oaks Holdings Limited (OKH) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
