InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Octava Minerals Limited (OCT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 130,304 $0.02
Octaviar Limited (OCV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9900 0 $0.99
OD6 Metals Limited (OD6)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0960 409,738 $0.10
Oddsoft Ltd (ODD)
ORDINARY FULLY PAID		 - - - - -
Odessa Minerals Limited (ODE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 380,478 $0.02
Odin Energy Limited (ODN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 500,000 $0.01
Odin Metals Limited (ODM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 321,347 $0.03
Odyssey Gaming Limited (ODG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0850 0 $0.09
Odyssey Gold Ltd (ODY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 3,982,649 $0.03
Offset Alpine Printing Group Limited (OAP)
ORDINARY FULLY PAID		 - - - - -
OFX Group Limited (OFX)
ORDINARY FULLY PAID		 $0.59 $0.60 $0.57 $0.5900 630,981 $0.59
Ogenic Limited (OGN)
ORDINARY FULLY PAID		 - - - - -
OGL Resources Limited (OGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Oil Company of Australia Limited (OCA1)
ORDINARY FULLY PAID		 - - - - -
Oil Search Limited (OSH)
ORDINARY FULLY PAID		 $4.11 $4.13 $4.02 $4.0400 36,719,961 $4.04
Oilex Ltd (OEX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 153 $0.00
Okapi Resources Limited (OKR)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1050 382,802 $0.11
Oklo Resources Limited (OKU)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 14,138,120 $0.15
Oldfields Holdings Limited (OLH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
Olims Consolidated Limited (OLM1)
ORDINARY FULLY PAID		 - - - - -
Oliver J. Nilsen (Australia) Limited (NIO1)
ORDINARY FULLY PAID		 - - - - -
Oliver's Real Food Limited (OLI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 54,846 $0.01
Olympio Metals Limited (OLY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 542,016 $0.04
Olympus Funds Management Limited (OLM)
ORDINARY FULLY PAID		 - - - - -
OM Holdings Limited (OMH)
10C ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2250 122,964 $0.23

4301 - 4325 of 6730 results

Page 173 of 270