InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Palla Pharma Limited (PAL)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.29 $0.2950 26,199 $0.30
Pallane Medical Limited (PNM1)
ORDINARY FULLY PAID		 - - - - -
Palmer Corporation Limited (PLC1)
ORDINARY FULLY PAID		 - - - - -
Palmer Tube Mills Limited (PTM1)
ORDINARY FULLY PAID		 - - - - -
Pan Asia Corporation Limited (PZC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 14,621,769 $0.00
Pan Asia Metals Limited (PAM)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 40,754 $0.05
Pan Pacific Petroleum NL (PPP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 70,000 $0.04
Pan Pharmaceuticals Limited (PPH1)
ORDINARY FULLY PAID		 - - - - -
PanAust Limited (PNA)
ORDINARY FULLY PAID		 $1.85 $1.85 $1.84 $1.8400 710,106 $1.84
PanBio Limited (PBO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6450 0 $0.65
Pancontinental Energy NL (PCL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 5,513,762 $0.01
Panfida Foods Limited (PFF)
ORDINARY FULLY PAID		 - - - - -
Panfida Group Plc (PAG1)
ORDINARY FULLY PAID		 - - - - -
Panorama Resources Nl (PRA1)
ORDINARY FULLY PAID		 - - - - -
Panorama Synergy Ltd (PSY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 818,778 $0.04
Panoramic Resources Limited (PAN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 2,867,823 $0.04
Pantera Minerals Limited (PFE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 1,361,544 $0.02
Panterra Gold Limited (PGI)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 282,001 $0.05
Panther Metals Ltd (PNT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 113,537 $0.01
Pantoro Gold Limited (PNR)
ORDINARY FULLY PAID		 $5.39 $5.68 $5.39 $5.5200 2,068,076 $5.44
Papillon Resources Limited (PIR)
ORDINARY FULLY PAID		 $1.51 $1.54 $1.49 $1.4900 16,304,309 $1.49
Papyrus Australia Limited (PPY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 1,234,304 $0.01
Parabellum Resources Limited (PBL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0880 0 $0.09
Paradigm Biopharmaceuticals Limited (PAR)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.32 $0.3250 612,783 $0.34
Paradise Phosphate Limited (PPO)
ORDINARY FULLY PAID		 - - - - -

4301 - 4325 of 6205 results

Page 173 of 249