InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Pacific Strategic Investments Limited (PSI1)
ORDINARY FULLY PAID		 - - - - -
Pacifica Group Limited (PBB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2300 0 $0.23
Pacifico Minerals Limited (PMY)
ORDINARY FULLY PAID		 $0.51 $0.51 $0.48 $0.4850 485,384 $0.53
PacMag Metals Limited (PMH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2600 0 $0.26
PacMin Mining Corporation Limited (PML1)
ORDINARY FULLY PAID		 - - - - -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID		 $0.89 $0.91 $0.88 $0.9100 322,406 $0.91
PainChek Ltd (PCK)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1700 126,043 $0.18
Paladin Commercial Trust (PDC)
ORDINARY FULLY PAID		 - - - - -
Paladin Energy Ltd (PDN)
ORDINARY FULLY PAID		 $13.40 $13.48 $12.91 $13.3900 2,195,300 $13.36
Paladin Industrial Trust (PID)
ORDINARY FULLY PAID		 - - - - -
Palamedia Limited (PMX2)
ORDINARY FULLY PAID		 - - - - -
Palamedia Limited (PMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Palla Pharma Limited (PAL)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.29 $0.2950 26,199 $0.30
Pallane Medical Limited (PNM1)
ORDINARY FULLY PAID		 - - - - -
Palmer Corporation Limited (PLC1)
ORDINARY FULLY PAID		 - - - - -
Palmer Tube Mills Limited (PTM1)
ORDINARY FULLY PAID		 - - - - -
Pan Asia Corporation Limited (PZC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 14,621,769 $0.00
Pan Asia Metals Limited (PAM)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 40,754 $0.05
Pan Pacific Petroleum NL (PPP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 70,000 $0.04
Pan Pharmaceuticals Limited (PPH1)
ORDINARY FULLY PAID		 - - - - -
PanAust Limited (PNA)
ORDINARY FULLY PAID		 $1.85 $1.85 $1.84 $1.8400 710,106 $1.84
PanBio Limited (PBO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6450 0 $0.65
Pancontinental Energy NL (PCL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0085 1,378,279 $0.01
Panfida Foods Limited (PFF)
ORDINARY FULLY PAID		 - - - - -
Panfida Group Plc (PAG1)
ORDINARY FULLY PAID		 - - - - -

4301 - 4325 of 6219 results

Page 173 of 249