InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Patrys Limited (PAB)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 922,561 $0.04
Patties Foods Limited (PFL)
ORDINARY FULLY PAID		 $1.66 $1.68 $1.66 $1.6800 111,967 $1.68
Paul's Outdoor Centres Limited (POC)
ORDINARY FULLY PAID		 - - - - -
Pauls Ltd (PLS1)
ORDINARY FULLY PAID		 - - - - -
Pavilion Group Limited (PAV)
ORDINARY FULLY PAID		 - - - - -
Pawnee Energy Limited (PAW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Paxus Corporation Limited (PXU1)
ORDINARY FULLY PAID		 - - - - -
Payce Consolidated Limited (PAY)
ORDINARY FULLY PAID		 $12.40 $12.40 $12.40 $12.4000 4,900 $12.40
PayGroup Limited (PYG)
ORDINARY FULLY PAID		 $0.99 $1.00 $0.98 $0.9900 2,606,276 $0.99
PC Gold Ltd (PC2)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.25 $0.2550 633,119 $0.26
PCH Group Limited (PCG1)
ORDINARY FULLY PAID		 - - - - -
Peak Minerals Limited (PUA)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 13,472,734 $0.05
Peak Rare Earths Limited (PEK)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4400 7,870,913 $0.44
Peako Limited (PKO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 4,606,995 $0.00
Pearl Global Limited (PG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0140 7,700,367 $0.01
Pearl Gull Iron Limited (PLG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 61,877 $0.02
Pearl Healthcare Limited (PHL2)
ORDINARY FULLY PAID		 - - - - -
Pearl River Tyre (Holdings) Limited (PLR)
ORDINARY FULLY PAID		 - - - - -
Pearlstreet Limited (PST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7300 0 $0.73
Peel Mining Limited (PEX)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1000 2,810,347 $0.11
Peet Limited (PPC)
ORDINARY FULLY PAID		 $1.88 $1.92 $1.88 $1.9100 153,790 $1.88
Pegasus Metals Limited (PUN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 102,333 $0.02
Pelican Resources Limited (PEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Pelorus Property Group Limited (PPI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1050 0 $0.11
Pelsart Resources NL (PRN1)
ORDINARY FULLY PAID		 - - - - -

4301 - 4325 of 6139 results

Page 173 of 246