InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID		 $0.89 $0.91 $0.88 $0.9100 322,406 $0.91
PainChek Ltd (PCK)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.21 $0.2100 253,545 $0.23
Paladin Commercial Trust (PDC)
ORDINARY FULLY PAID		 - - - - -
Paladin Energy Ltd (PDN)
ORDINARY FULLY PAID		 $11.99 $12.04 $11.00 $11.0100 7,560,095 $12.36
Paladin Industrial Trust (PID)
ORDINARY FULLY PAID		 - - - - -
Palamedia Limited (PMX2)
ORDINARY FULLY PAID		 - - - - -
Palamedia Limited (PMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Palla Pharma Limited (PAL)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.29 $0.2950 26,199 $0.30
Pallane Medical Limited (PNM1)
ORDINARY FULLY PAID		 - - - - -
Palmer Corporation Limited (PLC1)
ORDINARY FULLY PAID		 - - - - -
Palmer Tube Mills Limited (PTM1)
ORDINARY FULLY PAID		 - - - - -
Pan Asia Corporation Limited (PZC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 14,621,769 $0.00
Pan Asia Metals Limited (PAM)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 40,754 $0.05
Pan Pacific Petroleum NL (PPP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 70,000 $0.04
Pan Pharmaceuticals Limited (PPH1)
ORDINARY FULLY PAID		 - - - - -
PanAust Limited (PNA)
ORDINARY FULLY PAID		 $1.85 $1.85 $1.84 $1.8400 710,106 $1.84
PanBio Limited (PBO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6450 0 $0.65
Pancontinental Energy NL (PCL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 6,948,167 $0.01
Panfida Foods Limited (PFF)
ORDINARY FULLY PAID		 - - - - -
Panfida Group Plc (PAG1)
ORDINARY FULLY PAID		 - - - - -
Panorama Resources Nl (PRA1)
ORDINARY FULLY PAID		 - - - - -
Panorama Synergy Ltd (PSY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 818,778 $0.04
Panoramic Resources Limited (PAN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 2,867,823 $0.04
Pantera Minerals Limited (PFE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 1,842,276 $0.02
Panterra Gold Limited (PGI)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 282,001 $0.05

4301 - 4325 of 6214 results

Page 173 of 249