InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Papyrus Australia Limited (PPY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 784,763 $0.01
Parabellum Resources Limited (PBL)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 37,472 $0.08
Paradigm Biopharmaceuticals Limited (PAR)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.39 $0.4000 1,436,765 $0.40
Paradise Phosphate Limited (PPO)
ORDINARY FULLY PAID		 - - - - -
Paragon Care Limited (PGC)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2700 250,227 $0.28
Paragon Resources Nl (PGN1)
ORDINARY FULLY PAID		 - - - - -
Paramount Mining Corporation Limited (PCP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 231,464 $0.01
Parazero Limited (PRZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0360 0 $0.04
Parbury Limited (PBY)
ORDINARY FULLY PAID		 - - - - -
Paringa Mining and Exploration Company p.l.c. (PMX1)
ORDINARY FULLY PAID		 - - - - -
Paringa Resources Limited (PNL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 220,000 $0.04
Parkd Ltd (PKD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 486,962 $0.03
Parkston Limited (PRK1)
ORDINARY FULLY PAID		 - - - - -
Parkway Corporate Limited (PWN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 25,758,127 $0.01
Partners Group Global Income Fund (PGG)
ORDINARY FULLY PAID		 $1.73 $1.77 $1.73 $1.7500 1,327,480 $1.75
Pasminco Limited (PAS)
ORDINARY FULLY PAID		 - - - - -
Patagonia Lithium Ltd (PL3)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 192,796 $0.07
Paterson Resources Ltd (PSL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0320 1,556,553 $0.04
Pathfinder Resources Ltd (PF1)
ORDINARY FULLY PAID		 $0.47 $0.54 $0.47 $0.5000 120,059 $0.50
Pathkey.AI Ltd (PKY)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0250 41,000 $0.03
Patrick Corporation Limited (PRK)
ORDINARY FULLY PAID		 - - - - -
Patriot Resources Limited (PAT)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 227,045 $0.05
Patronus Resources Limited (PTN)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 23,007,581 $0.10
Patrys Limited (PAB)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 601,177 $0.03
Patties Foods Limited (PFL)
ORDINARY FULLY PAID		 $1.66 $1.68 $1.66 $1.6800 111,967 $1.68

4276 - 4300 of 6136 results

Page 172 of 246