InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Osmond Resources Limited (OSM)
ORDINARY FULLY PAID		 $0.54 $0.54 $0.43 $0.4400 262,486 $0.49
Osprey Medical Inc. (OSP)
ORDINARY FULLY PAID		 $0.21 $0.23 $0.20 $0.2000 126,908 $0.20
Osteopore Limited (OSX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0075 159,234 $0.01
Otherlevels Holdings Limited (OLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 4,302,917 $0.00
OTTER EXPLORATION N.L. (OTT1)
ORDINARY FULLY PAID		 - - - - -
Otter Gold Mines Limited (OTR1)
ORDINARY FULLY PAID		 - - - - -
Otto Energy Limited (OEL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 2,871,306 $0.01
Otway Energy Limited (OTE1)
ORDINARY FULLY PAID		 - - - - -
Outback Metals Limited (OUM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 2,000,000 $0.00
Ovanti Limited (OVT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 108,387,189 $0.00
Ovato Limited (OVT1)
ORDINARY FULLY PAID		 - - - - -
Oventus Medical Limited (OVN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 733,800 $0.02
Over The Wire Holdings Limited (OTW)
ORDINARY FULLY PAID		 $5.74 $5.74 $5.69 $5.7100 15,458 $5.71
Overland Resources Limited (OVR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 552,559 $0.01
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID		 $28.19 $28.21 $28.19 $28.1900 17,532,806 $28.19
OzAurum Resources Limited (OZM)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0890 1,535,522 $0.10
Ozemail Limited (OZM1)
ORDINARY FULLY PAID		 - - - - -
Ozgrowth Limited (OZG)
ORDINARY FULLY PAID		 $0.39 $0.39 $0.38 $0.3850 561,878 $0.39
Oztrade Publishing Group Limited (OZT)
ORDINARY FULLY PAID		 - - - - -
Ozz Resources Limited (OZZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0550 0 $0.06
P Cleland Enterprises Limited (CLL1)
ORDINARY FULLY PAID		 - - - - -
P.A.T. Foods Limited (PAF1)
ORDINARY FULLY PAID		 - - - - -
P.D.I. Limited (PDI1)
ORDINARY FULLY PAID		 - - - - -
P2P Transport Limited (P2P)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 10,067 $0.04
Pac Prop Developments Limited (PAP)
ORDINARY FULLY PAID		 - - - - -

4251 - 4275 of 6228 results

Page 171 of 250