Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| North Queensland Resources N.L. (NQR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| North Stawell Minerals Ltd (NSM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 28,378 | $0.02 |
| Northcorp Limited (NCO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Northern Building Society Limited (NBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Northern Cobalt Limited (N27) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0550 | 153,924 | $0.06 |
| Northern Crest Investments Limited (NOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Northern Energy Corporation Limited (NEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Northern Energy Limited (NTH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Northern Gold NL (NNG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Northern Minerals Limited (NTU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 4,001,885 | $0.03 |
| Northern Mining Limited (NMI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Northern Star Holdings Limited (NSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Northern Star Resources Ltd (NST) ORDINARY FULLY PAID |
$21.60 | $22.08 | $21.39 | $22.0800 | 3,228,222 | $22.08 |
| Northstar Energy Ltd (NTH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Northwest Resources Limited (NWR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Norton Gold Fields Limited (NGF) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 169,390 | $0.25 |
| Norwest Energy NL (NWE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 1,035,636 | $0.06 |
| Norwest Minerals Limited (NWM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Norwood Systems Limited (NOR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Noumi Limited (NOU) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 199,020 | $0.12 |
| Nova Corporation Limited (NOC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nova Energy Limited (NEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0700 | 0 | $3.07 |
| Nova Eye Medical Limited (EYE) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1400 | 213,197 | $0.14 |
| Nova Health Limited (NHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nova Minerals Limited (NVA) CHESS DEPOSITARY INTERESTS 12:1 |
$0.69 | $0.69 | $0.67 | $0.6800 | 552,524 | $0.68 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
