InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
NSL Consolidated Limited (NSL)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 341,800 $0.12
NSX CDI 1:1 DEFERRED SETTLEMENT (ACIDA)
NSX CDI 1:1 DEFERRED SETTLEMENT		 - - - - -
NSX Limited (NSX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0395 400,000 $0.04
NSX- ORDINARY FULLY PAID (HSE)
NSX- ORDINARY FULLY PAID		 - - - - -
NT Minerals Limited (NTM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
NTAW Holdings Limited (NTD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2400 0 $0.24
NTM Gold Limited (NTM1)
ORDINARY FULLY PAID		 - - - - -
NTT DOCOMO, INC. (ZND)
NTT DOCOMO, INC.		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Nuchev Limited (NUC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 20,000 $0.11
NuEnergy Gas Limited (NGY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 90,000 $0.03
Nufarm Limited (NUF)
ORDINARY FULLY PAID		 $2.76 $2.76 $2.67 $2.7100 3,546,297 $2.76
Nuheara Limited (NUH)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0810 164,566 $0.08
Nuix Limited (NXL)
ORDINARY FULLY PAID		 $1.33 $1.33 $1.18 $1.2650 3,590,249 $1.33
Nuplex Industries Limited (NPX)
ORDINARY FULLY PAID		 $5.32 $5.32 $5.25 $5.2500 4,005 $5.25
Nusantara Resources Limited (NUS)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.35 $0.3475 16,439 $0.35
Nutritional Growth Solutions Ltd (NGS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 777,244 $0.02
Nylex Limited (NLX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0640 0 $0.06
Nyota Minerals Limited (NYO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 4,600,000 $0.00
Nyrada Inc (NYR)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED		 $0.46 $0.47 $0.46 $0.4650 112,027 $0.47
NYSE ARCA GOLD BUGS INDEX (HU1)
NYSE ARCA GOLD BUGS INDEX		 - - - - -
NZ Forest Products Limited (NZF)
ORDINARY FULLY PAID		 - - - - -
NZME Limited (NZM)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.92 $0.92 $0.91 $0.9100 3,698 $0.92
Nzuri Copper Limited (NZC)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.37 $0.3650 1,385,861 $0.37
O.R.M. International Limited (ORM1)
ORDINARY FULLY PAID		 - - - - -
Oakajee Corporation Limited (OKJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0680 0 $0.07

4251 - 4275 of 6720 results

Page 171 of 269