Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pacific Goldmines N.L. (PGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Hydro Limited (PHY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Island Gold NL (PIG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Lime and Cement Limited (PLA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.27 | $0.29 | $0.27 | $0.2850 | 575,406 | $0.29 |
| Pacific Matrix Limited (PTX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Mining Limited (PFM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Mutual Australia Limited (PMU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Nickel Mines Limited (PNM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 27,466 | $0.02 |
| Pacific Resources Holdings Nl (PFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Shell Limited (PCS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Smiles Group Limited (PSQ) ORDINARY FULLY PAID |
$1.60 | $1.60 | $1.60 | $1.6000 | 350 | $1.60 |
| Pacific Star Network Limited (PNW) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.26 | $0.2600 | 1,536 | $0.28 |
| Pacific Strategic Investments Limited (PSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacifica Group Limited (PBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2300 | 0 | $0.23 |
| Pacifico Minerals Limited (PMY) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.48 | $0.4850 | 485,384 | $0.53 |
| PacMag Metals Limited (PMH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| PacMin Mining Corporation Limited (PML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID |
$0.89 | $0.91 | $0.88 | $0.9100 | 322,406 | $0.91 |
| PainChek Ltd (PCK) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0650 | 13,322,369 | $0.07 |
| Paladin Commercial Trust (PDC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paladin Energy Ltd (PDN) ORDINARY FULLY PAID |
$8.88 | $9.10 | $8.81 | $8.8400 | 2,559,073 | $8.84 |
| Paladin Industrial Trust (PID) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palamedia Limited (PMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palamedia Limited (PMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Palla Pharma Limited (PAL) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2950 | 26,199 | $0.30 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
