Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Northwest Resources Limited (NWR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Norton Gold Fields Limited (NGF) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 169,390 | $0.25 |
| Norwest Energy NL (NWE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 1,035,636 | $0.06 |
| Norwest Minerals Limited (NWM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 853,176 | $0.01 |
| Norwood Systems Limited (NOR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 4,512,465 | $0.02 |
| Noumi Limited (NOU) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0940 | 348,369 | $0.10 |
| Nova Corporation Limited (NOC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nova Energy Limited (NEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0700 | 0 | $3.07 |
| Nova Eye Medical Limited (EYE) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 392,630 | $0.12 |
| Nova Health Limited (NHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nova Minerals Limited (NVA) CHESS DEPOSITARY INTERESTS 12:1 |
$0.65 | $0.66 | $0.59 | $0.6100 | 1,498,656 | $0.72 |
| Novarise Renewable Resources International Limited (NOE) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 30,000 | $0.16 |
| Novatti Group Limited (NOV) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0150 | 610,637 | $0.01 |
| Novem Limited (NVM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Novera Energy Limited (NVE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Novion Property Group (NVN) ORDINARY FULLY PAID |
$2.48 | $2.50 | $2.44 | $2.4400 | 45,046,675 | $2.44 |
| Noviqtech Limited (NVQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Novita Healthcare Limited (NHL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 32,796,723 | $0.05 |
| Novo Litio Ltd (NLI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 283,533 | $0.04 |
| Novo Resources Corp. (NVO) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0690 | 0 | $0.07 |
| NOVONIX Limited (NVX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1750 | 6,980,827 | $0.18 |
| Novus Petroleum Limited (NVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noxopharm Limited (NOX) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0730 | 45,618 | $0.08 |
| Npm Investments Limited (NPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NRW Holdings Limited (NWH) ORDINARY FULLY PAID |
$7.00 | $7.11 | $6.81 | $6.8100 | 5,559,668 | $6.98 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
