Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ordell Minerals Limited (ORD) ORDINARY FULLY PAID |
$0.65 | $0.68 | $0.65 | $0.6700 | 27,533 | $0.65 |
| Ore Resources Limited (OR3) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 656,016 | $0.06 |
| Orecorp Limited (ORR) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.57 | $0.5650 | 4,863 | $0.57 |
| Oresearch Nl (ORS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orexplore Technologies Limited (OXT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 25,000 | $0.02 |
| Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1 |
$2.24 | $2.25 | $2.17 | $2.2500 | 596,728 | $2.17 |
| ORH Limited (ORH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Orica Limited (ORI) ORDINARY FULLY PAID |
$19.22 | $19.93 | $19.22 | $19.9100 | 3,173,757 | $19.35 |
| Oriental Technologies Investment Limited (OTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Origin Energy Limited (ORG) ORDINARY FULLY PAID |
$11.55 | $11.77 | $11.55 | $11.7000 | 2,646,304 | $11.72 |
| Orinoco Gold Limited (OGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Orion Equities Limited (OEQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1850 | 0 | $0.19 |
| Orion Health Group Limited (OHE) ORDINARY FULLY PAID |
$1.13 | $1.13 | $1.13 | $1.1300 | 112 | $1.13 |
| Orion Metals Limited (ORM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 67 | $0.03 |
| Orion Minerals Ltd (ORN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 980,270 | $0.03 |
| Orion Resources Nl (ORR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orion Telecommunications Limited (OTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2650 | 0 | $0.27 |
| Orminex Ltd (ONX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 416,514 | $0.04 |
| Oro Verde Limited (OVL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 7,937,566 | $0.00 |
| Orogen Minerals Limited (OML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orora Limited (ORA) ORDINARY FULLY PAID |
$1.91 | $1.95 | $1.91 | $1.9350 | 4,742,636 | $1.92 |
| OrotonGroup Limited (ORL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| Orpheus Minerals Limited (ORP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orpheus Uranium Limited (ORP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 31,126 | $0.06 |
| Orthocell Limited (OCC) ORDINARY FULLY PAID |
$0.78 | $0.80 | $0.77 | $0.7800 | 234,542 | $0.79 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
