InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Nexion Group Ltd (NNG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 2,124,279 $0.02
Nexsen Limited (NXN)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.13 $0.1400 624,627 $0.14
Next Science Limited (NXS)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1450 4,327,073 $0.15
NEXTDC Limited (NXT)
ORDINARY FULLY PAID		 $11.07 $11.23 $10.77 $10.9100 2,430,470 $11.21
Nexted Group Limited (NXD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 429,943 $0.05
Nexus Energy Limited (NXS1)
ORDINARY FULLY PAID		 - - - - -
Nexus Minerals Limited (NXM)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 1,779,478 $0.05
NGE Capital Limited (NGE)
ORDINARY FULLY PAID		 $1.29 $1.29 $1.29 $1.2900 705 $1.30
NGM Resources Limited (NGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
NGX Limited (NGX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0730 186,896 $0.07
NH3 Clean Energy Limited (NH3)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0950 772,335 $0.09
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID		 $6.40 $6.48 $6.36 $6.4700 979,571 $6.44
Nick Scali Limited (NCK)
ORDINARY FULLY PAID		 $13.86 $14.05 $13.79 $13.9500 132,299 $13.87
Nickel Industries Limited (NIC)
ORDINARY FULLY PAID		 $0.81 $0.82 $0.79 $0.7950 7,582,963 $0.82
Nickelore Limited (NIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0260 0 $0.03
NickelSearch Limited (NIS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,307,387 $0.01
Nickelx Limited (NKL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 1,410,213 $0.03
NICO Resources Limited (NC1)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 32,029 $0.10
Nicron Resources Limited (NRN)
ORDINARY FULLY PAID		 - - - - -
Nicu Metals Limited (NIC1)
ORDINARY FULLY PAID		 - - - - -
Nido Education Limited (NDO)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2450 132,210 $0.24
Nido Petroleum Limited (NDO1)
ORDINARY FULLY PAID		 - - - - -
Nightingale Intelligent Systems, Inc (NGL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 12,195 $0.04
NIKKEI 225 INDEX FUTURES (OSE) (NKX)
NIKKEI 225 INDEX FUTURES (OSE)		 - - - - -
NIKKEI INDEX FUTURES (SGX) (NI2)
NIKKEI INDEX FUTURES (SGX)		 - - - - -

4201 - 4225 of 6832 results

Page 169 of 274