Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Oohmedia Group Limited (OOH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Oohmedia Limited (OML) ORDINARY FULLY PAID |
$0.91 | $0.94 | $0.90 | $0.9300 | 1,873,220 | $0.91 |
| Ookami Limited (OOK) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 151,855 | $0.18 |
| Opal Horizon Limited (OHZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Open Telecommunications Limited (OTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OpenLearning Limited (OLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Openn Negotiation Limited (OPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Openpay Group Ltd (OPY) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 47,809 | $0.20 |
| Ophir High Conviction Fund (OPH) ORDINARY UNITS FULLY PAID |
$2.76 | $2.83 | $2.75 | $2.8200 | 160,828 | $2.76 |
| OPSM Group Limited (OPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Opthea Limited (OPT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6000 | 0 | $0.60 |
| OptiComm Ltd (OPC) ORDINARY FULLY PAID |
$6.70 | $6.89 | $6.70 | $6.7100 | 627,574 | $6.71 |
| Optima Technology Group Ltd (OPA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 2,140 | $0.02 |
| Optiscan Imaging Limited (OIL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0920 | 74,534 | $0.09 |
| Opus Group Limited (OPG) ORDINARY FULLY PAID |
$0.42 | $0.44 | $0.42 | $0.4350 | 65,728 | $0.44 |
| Opyl Limited (OPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 76,364 | $0.02 |
| Ora Banda Mining Ltd (OBM) ORDINARY FULLY PAID |
$1.40 | $1.40 | $1.34 | $1.3500 | 11,187,983 | $1.44 |
| Ora Gold Limited (OAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 23,949,117 | $0.01 |
| Orange Minerals NL (OMX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 48,390 | $0.08 |
| Orbis Gold Limited (OBS) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.70 | $0.7000 | 5,000 | $0.70 |
| Orbital Corporation Limited (OEC) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.12 | $0.1350 | 1,107,792 | $0.12 |
| Orbminco Limited (OB1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 25,000 | $0.02 |
| Orca Energy Limited (OGY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 25,000 | $0.01 |
| Orchard Petroleum Limited (OPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orcoda Limited (ODA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | 0 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
