InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID		 $28.19 $28.21 $28.19 $28.1900 17,532,806 $28.19
OzAurum Resources Limited (OZM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 723,830 $0.07
Ozemail Limited (OZM1)
ORDINARY FULLY PAID		 - - - - -
Ozgrowth Limited (OZG)
ORDINARY FULLY PAID		 $0.39 $0.39 $0.38 $0.3850 561,878 $0.39
Oztrade Publishing Group Limited (OZT)
ORDINARY FULLY PAID		 - - - - -
Ozz Resources Limited (OZZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 42,810 $0.06
P Cleland Enterprises Limited (CLL1)
ORDINARY FULLY PAID		 - - - - -
P.A.T. Foods Limited (PAF1)
ORDINARY FULLY PAID		 - - - - -
P.D.I. Limited (PDI1)
ORDINARY FULLY PAID		 - - - - -
P2P Transport Limited (P2P)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 10,067 $0.04
Pac Prop Developments Limited (PAP)
ORDINARY FULLY PAID		 - - - - -
Pacgold Limited (PGO)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0800 11,647,728 $0.09
Pacific Agricultural Corporation Limited (PAC1)
ORDINARY FULLY PAID		 - - - - -
Pacific American Holdings Limited (PAK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 640,530 $0.01
Pacific Bauxite NL (PBX)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 13,063 $0.13
Pacific Brands Limited (PBG)
ORDINARY FULLY PAID		 $1.15 $1.15 $1.15 $1.1450 8,370,444 $1.15
Pacific Capital Assets Limited (PCF)
ORDINARY FULLY PAID		 - - - - -
Pacific Capital Limited (PFC)
ORDINARY FULLY PAID		 - - - - -
Pacific Coast Innovations Limited (PIN1)
ORDINARY FULLY PAID		 - - - - -
Pacific Coast Leisure Limited (PCP1)
ORDINARY FULLY PAID		 - - - - -
Pacific Current Group Limited (PAC)
ORDINARY FULLY PAID		 $9.86 $9.86 $9.64 $9.8000 12,412 $9.78
Pacific Dairies Limited (PDF)
ORDINARY FULLY PAID		 - - - - -
Pacific Edge Limited (PEB)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.18 $0.18 $0.17 $0.1700 14,733 $0.17
Pacific Energy Limited (PEA)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.07 $1.0700 316,057 $1.07
Pacific Forest Corporation Limited (PNL1)
ORDINARY FULLY PAID		 - - - - -

4201 - 4225 of 6129 results

Page 169 of 246