Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Opus Group Limited (OPG) ORDINARY FULLY PAID |
$0.42 | $0.44 | $0.42 | $0.4350 | 65,728 | $0.44 |
| Opyl Limited (OPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 76,364 | $0.02 |
| Ora Banda Mining Ltd (OBM) ORDINARY FULLY PAID |
$1.68 | $1.69 | $1.63 | $1.6650 | 6,541,871 | $1.67 |
| Ora Gold Limited (OAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 23,949,117 | $0.01 |
| Orange Minerals NL (OMX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0840 | 7,010 | $0.08 |
| Orbis Gold Limited (OBS) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.70 | $0.7000 | 5,000 | $0.70 |
| Orbital Corporation Limited (OEC) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1250 | 32,476 | $0.13 |
| Orbminco Limited (OB1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 52,778 | $0.02 |
| Orca Energy Limited (OGY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 25,000 | $0.01 |
| Orchard Petroleum Limited (OPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orcoda Limited (ODA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 663,640 | $0.05 |
| Ordell Minerals Limited (ORD) ORDINARY FULLY PAID |
$0.74 | $0.74 | $0.70 | $0.7000 | 172,458 | $0.70 |
| Ore Resources Limited (OR3) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0740 | 5,783,096 | $0.07 |
| Orecorp Limited (ORR) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.57 | $0.5650 | 4,863 | $0.57 |
| Oresearch Nl (ORS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orexplore Technologies Limited (OXT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 25,000 | $0.02 |
| Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1 |
$2.42 | $2.42 | $2.33 | $2.3600 | 71,873 | $2.36 |
| ORH Limited (ORH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Orica Limited (ORI) ORDINARY FULLY PAID |
$25.30 | $25.93 | $25.14 | $25.8000 | 1,691,399 | $25.80 |
| Oriental Technologies Investment Limited (OTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Origin Energy Limited (ORG) ORDINARY FULLY PAID |
$10.95 | $11.44 | $10.95 | $11.3400 | 2,841,616 | $11.34 |
| Orinoco Gold Limited (OGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Orion Equities Limited (OEQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Orion Health Group Limited (OHE) ORDINARY FULLY PAID |
$1.13 | $1.13 | $1.13 | $1.1300 | 112 | $1.13 |
| Orion Metals Limited (ORM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 67 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
