InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
OD6 Metals Limited (OD6)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
Oddsoft Ltd (ODD)
ORDINARY FULLY PAID		 - - - - -
Odessa Minerals Limited (ODE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0255 498,033 $0.02
Odin Energy Limited (ODN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 500,000 $0.01
Odin Metals Limited (ODM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 321,347 $0.03
Odyssey Gaming Limited (ODG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0850 0 $0.09
Odyssey Gold Ltd (ODY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1,822,821 $0.04
Offset Alpine Printing Group Limited (OAP)
ORDINARY FULLY PAID		 - - - - -
OFX Group Limited (OFX)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.54 $0.5450 149,039 $0.57
Ogenic Limited (OGN)
ORDINARY FULLY PAID		 - - - - -
OGL Resources Limited (OGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Oil Company of Australia Limited (OCA1)
ORDINARY FULLY PAID		 - - - - -
Oil Search Limited (OSH)
ORDINARY FULLY PAID		 $4.11 $4.13 $4.02 $4.0400 36,719,961 $4.04
Oilex Ltd (OEX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 153 $0.00
Okapi Resources Limited (OKR)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1050 382,802 $0.11
Oklo Resources Limited (OKU)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 14,138,120 $0.15
Oldfields Holdings Limited (OLH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
Olims Consolidated Limited (OLM1)
ORDINARY FULLY PAID		 - - - - -
Oliver J. Nilsen (Australia) Limited (NIO1)
ORDINARY FULLY PAID		 - - - - -
Oliver's Real Food Limited (OLI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 10,764 $0.01
Olympio Metals Limited (OLY)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 14,247 $0.05
Olympus Funds Management Limited (OLM)
ORDINARY FULLY PAID		 - - - - -
OM Holdings Limited (OMH)
10C ORDINARY FULLY PAID		 $0.27 $0.27 $0.25 $0.2550 100,075 $0.27
Omega Oil & Gas Limited (OMA)
ORDINARY FULLY PAID		 $0.89 $0.91 $0.85 $0.8450 1,272,690 $0.88
Omega Oil NL (OMO)
ORDINARY FULLY PAID		 - - - - -

4176 - 4200 of 6260 results

Page 168 of 251