InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Oncosil Medical Limited (OSL)
ORDINARY FULLY PAID		 $0.91 $0.91 $0.91 $0.9100 2,920 $0.91
One Click Group Limited (1CG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 125,388 $0.01
One North Entertainment Limited (ONL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
One.Tel Limited (ONE1)
ORDINARY FULLY PAID		 - - - - -
OneAll International Limited (1AL)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 6,000 $0.20
OneMarket Limited (OMN)
ORDINARY FULLY PAID		 $0.95 $0.97 $0.95 $0.9700 373,206 $0.97
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1		 $0.40 $0.40 $0.39 $0.3950 101,525 $0.40
Onevue Holdings Limited (OVH)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.43 $0.4300 351,404 $0.43
Onterran Limited (OTR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3150 0 $0.32
Onthehouse Holdings Limited (OTH)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.85 $0.8450 5,021 $0.85
Onyx Property Group (ONX1)
ORDINARY FULLY PAID		 - - - - -
Oohmedia Group Limited (OOH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3200 0 $0.32
Oohmedia Limited (OML)
ORDINARY FULLY PAID		 $1.34 $1.34 $1.31 $1.3100 403,614 $1.31
Ookami Limited (OOK)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 151,855 $0.18
Opal Horizon Limited (OHZ)
ORDINARY FULLY PAID		 - - - - -
Open Telecommunications Limited (OTT)
ORDINARY FULLY PAID		 - - - - -
OpenLearning Limited (OLL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 97,148 $0.03
Openn Negotiation Limited (OPN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Openpay Group Ltd (OPY)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 47,809 $0.20
Ophir High Conviction Fund (OPH)
ORDINARY UNITS FULLY PAID		 $3.22 $3.27 $3.20 $3.2500 300,486 $3.25
OPSM Group Limited (OPS)
ORDINARY FULLY PAID		 - - - - -
Opthea Limited (OPT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6000 0 $0.60
OptiComm Ltd (OPC)
ORDINARY FULLY PAID		 $6.70 $6.89 $6.70 $6.7100 627,574 $6.71
Optima Technology Group Ltd (OPA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 2,140 $0.02
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 429,058 $0.09

4176 - 4200 of 6205 results

Page 168 of 249