Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| New Zealand King Salmon Investments Limited (NZK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.19 | $0.20 | $0.19 | $0.1950 | 5,000 | $0.20 |
| New Zealand Oil & Gas Limited (NZO) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.39 | $0.3900 | 40,419 | $0.39 |
| Newcap Holdings Limited (NCH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newcrest Mining Limited (NCM) ORDINARY FULLY PAID |
$23.24 | $23.62 | $22.97 | $23.3500 | 106,831,603 | $23.35 |
| Newfield Resources Limited (NWF) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0890 | 71,761 | $0.09 |
| Newhaven Hotels Limited (NHH) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 20,000 | $1.45 |
| Newmark Property REIT (NPR) FULLY PAID UNITS STAPLED SECURITIES |
$1.42 | $1.42 | $1.42 | $1.4150 | 33 | $1.42 |
| Newmont Corporation (NEM) CDI 1:1 FOREIGN EXEMPT NYSE |
$175.45 | $177.54 | $175.21 | $176.9900 | 244,122 | $176.99 |
| Newmont Mining Corporation (NEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newmont Yandal Operations Limited (NYY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newnem Corporation Limited (NWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NewPeak Metals Limited (NPM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 189,999 | $0.01 |
| Newport Energy Limited (NPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NEWS CORP CLASS A NON-VOTING COMMON STOCK-CDI (NWX) NEWS CORP CLASS A NON-VOTING COMMON STOCK-CDI |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1 |
$46.24 | $46.24 | $45.78 | $45.8000 | 179,726 | $45.80 |
| Newsat Limited (NWT) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 1,069,187 | $0.12 |
| Newsnet Itn Limited (NNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nex Metals Exploration Limited (NME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Nexalis Therapeutics Ltd (NX1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 104,539 | $0.01 |
| Nexbis Limited (NBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$14.80 | $14.95 | $14.77 | $14.9000 | 220,054 | $14.90 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,124,279 | $0.02 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.18 | $0.20 | $0.18 | $0.1850 | 180,422 | $0.19 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 4,327,073 | $0.15 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$12.48 | $13.02 | $12.48 | $12.7900 | 1,856,603 | $12.79 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
