| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Oliver J. Nilsen (Australia) Limited (NIO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oliver's Real Food Limited (OLI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 5,949,591 | $0.01 |
| Olympio Metals Limited (OLY) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 40,000 | $0.06 |
| Olympus Funds Management Limited (OLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OM Holdings Limited (OMH) 10C ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 294,035 | $0.26 |
| Omega Oil & Gas Limited (OMA) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.57 | $0.5700 | 151,300 | $0.59 |
| Omega Oil NL (OMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OmegaCorp Limited (OMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2700 | 0 | $1.27 |
| OMG Group Limited (OMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 90,661 | $0.01 |
| Omni Bridgeway Limited (OBL) ORDINARY FULLY PAID US PROHIBITED |
$1.60 | $1.60 | $1.59 | $1.6000 | 104,435 | $1.60 |
| Omni Market Tide Ltd (OMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 1,276,887 | $0.03 |
| Omnia Metals Group Limited (OM1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 5,814,299 | $0.02 |
| Oncaidia Limited (ONA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Oncosil Medical Limited (OSL) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.56 | $0.5550 | 27,061 | $0.60 |
| One Click Group Limited (1CG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 226,768 | $0.01 |
| One North Entertainment Limited (ONL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| One.Tel Limited (ONE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OneAll International Limited (1AL) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 6,000 | $0.20 |
| OneMarket Limited (OMN) ORDINARY FULLY PAID |
$0.95 | $0.97 | $0.95 | $0.9700 | 373,206 | $0.97 |
| Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1 |
$0.22 | $0.22 | $0.22 | $0.2150 | 21,440 | $0.22 |
| Onevue Holdings Limited (OVH) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4300 | 351,404 | $0.43 |
| Onterran Limited (OTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3150 | 0 | $0.32 |
| Onthehouse Holdings Limited (OTH) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.85 | $0.8450 | 5,021 | $0.85 |
| Onyx Property Group (ONX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oohmedia Group Limited (OOH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |