Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NGE Capital Limited (NGE) ORDINARY FULLY PAID |
$1.24 | $1.24 | $1.23 | $1.2300 | 2,187 | $1.23 |
| NGM Resources Limited (NGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| NGX Limited (NGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0900 | 0 | $0.09 |
| NH3 Clean Energy Limited (NH3) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 158,076 | $0.10 |
| NIB Holdings Limited (NHF) ORDINARY FULLY PAID |
$7.15 | $7.23 | $7.15 | $7.2200 | 980,753 | $7.22 |
| Nick Scali Limited (NCK) ORDINARY FULLY PAID |
$16.25 | $16.38 | $16.05 | $16.2400 | 264,783 | $16.24 |
| Nickel Industries Limited (NIC) ORDINARY FULLY PAID |
$0.85 | $0.88 | $0.84 | $0.8650 | 8,220,135 | $0.87 |
| Nickelore Limited (NIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| NickelSearch Limited (NIS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,307,387 | $0.01 |
| Nickelx Limited (NKL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 1,410,213 | $0.03 |
| NICO Resources Limited (NC1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Nicron Resources Limited (NRN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nicu Metals Limited (NIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nido Education Limited (NDO) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.39 | $0.3850 | 3,896 | $0.39 |
| Nido Petroleum Limited (NDO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nightingale Intelligent Systems, Inc (NGL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 12,195 | $0.04 |
| NIKKEI 225 INDEX FUTURES (OSE) (NKX) NIKKEI 225 INDEX FUTURES (OSE) |
- | - | - | - | - | |
| NIKKEI INDEX FUTURES (SGX) (NI2) NIKKEI INDEX FUTURES (SGX) |
- | - | - | - | - | |
| Nimy Resources Limited (NIM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 868,417 | $0.04 |
| Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID |
$0.93 | $0.96 | $0.92 | $0.9550 | 5,367,258 | $0.96 |
| Nitro Software Limited (NTO) ORDINARY FULLY PAID |
$2.20 | $2.20 | $2.19 | $2.1900 | 67,631 | $2.19 |
| Niugini Mining Limited (NML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Niuminco Group Limited (NIU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Nkwe Platinum Limited (NKP) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0990 | 3,716,818 | $0.10 |
| Nmfm Asia Investments Fund (NMF) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
