InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Apollo Minerals Limited (AON)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 2,361,603 $0.01
Apollo Tourism & Leisure Ltd (ATL)
ORDINARY FULLY PAID		 $1.02 $1.04 $1.02 $1.0300 612,372 $1.03
Apostle Dundas Global Equity Fund (ADEF)
APOSTLE DUNDAS GBL EQTY FUND - CLASS D ACTIVE ETF		 $0.00 $0.00 $0.00 $6.1000 0 $6.10
Appen Limited (APX)
ORDINARY FULLY PAID		 $1.34 $1.55 $1.31 $1.4600 30,392,658 $1.23
Applied Learning Limited (ALG1)
ORDINARY FULLY PAID		 - - - - -
Applyflow Limited (AFW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 191,484 $0.02
AppsVillage Australia Limited (APV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 406,847 $0.04
Aqua Guardian Group Limited (AQU1)
ORDINARY FULLY PAID		 - - - - -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2500 2,346 $0.25
Aquila Resources Limited (AQA)
ORDINARY FULLY PAID		 $3.40 $3.40 $3.36 $3.3700 60,716 $3.37
Aquirian Limited (AQN)
ORDINARY FULLY PAID		 $0.33 $0.34 $0.32 $0.3350 28,706 $0.33
Aquis Entertainment Limited (AQS)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 2,100 $0.20
Arabex Petroleum N.L. (ABX1)
ORDINARY FULLY PAID		 - - - - -
Arafura Pearls Holdings Limited (APB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Arafura Rare Earths Ltd (ARU)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1800 3,401,807 $0.17
Aragon Resources Limited (AAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID		 $31.93 $32.77 $31.78 $32.4500 380,899 $31.54
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0960 0 $0.10
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.02 $0.02 $0.02 $0.0200 28,527 $0.02
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID		 $9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2500 130,263 $0.26
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0700 192,111 $0.07

351 - 375 of 6064 results

Page 15 of 243