InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Apex Securities Limited (AXS1)
ORDINARY FULLY PAID		 - - - - -
Aphrodite Gold Limited (AQQ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 2,118,540 $0.04
API Fund (APR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6900 0 $0.69
Apiam Animal Health Limited (AHX)
ORDINARY FULLY PAID		 $0.87 $0.88 $0.87 $0.8750 702,652 $0.88
APM Human Services International Limited (APM)
ORDINARY FULLY PAID		 $1.45 $1.45 $1.45 $1.4450 1,829,203 $1.45
APN Convenience Retail REIT (AQR)
FULLY PAID UNITS STAPLED SECURITIES		 $3.49 $3.50 $3.48 $3.4900 91,818 $3.47
APN European Retail Property Group (AEZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID		 $6.69 $6.70 $6.69 $6.6900 1,923,917 $6.69
APN Property Group Limited (APD)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.90 $0.8950 15,348 $0.90
Apollo Consolidated Limited (AOP)
ORDINARY FULLY PAID		 $0.60 $0.61 $0.60 $0.6100 8,643 $0.61
Apollo Gas Limited (AZO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8000 0 $0.80
Apollo Minerals Limited (AON)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 2,602,496 $0.07
Apollo Tourism & Leisure Ltd (ATL)
ORDINARY FULLY PAID		 $1.02 $1.04 $1.02 $1.0300 612,372 $1.03
Apostle Dundas Global Equity Fund (ADEF)
APOSTLE DUNDAS GBL EQTY FUND - CLASS D ACTIVE ETF		 $5.61 $5.61 $5.61 $5.6100 457 $5.63
Appen Limited (APX)
ORDINARY FULLY PAID		 $1.38 $1.48 $1.38 $1.4450 4,963,933 $1.39
Applied Learning Limited (ALG1)
ORDINARY FULLY PAID		 - - - - -
Applyflow Limited (AFW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 191,484 $0.02
AppsVillage Australia Limited (APV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 406,847 $0.04
Aqua Guardian Group Limited (AQU1)
ORDINARY FULLY PAID		 - - - - -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2500 2,346 $0.25
Aquila Resources Limited (AQA)
ORDINARY FULLY PAID		 $3.40 $3.40 $3.36 $3.3700 60,716 $3.37
Aquirian Limited (AQN)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.41 $0.4100 11,713 $0.42
Aquis Entertainment Limited (AQS)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 2,100 $0.20
Arabex Petroleum N.L. (ABX1)
ORDINARY FULLY PAID		 - - - - -
Arafura Pearls Holdings Limited (APB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00

351 - 375 of 6245 results

Page 15 of 250