InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES		 $9.90 $9.95 $9.83 $9.8300 479,531 $9.87
APA Sub Group (HDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8500 0 $2.85
APC Minerals Limited (APC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 610,478 $0.01
Aperio Resources Limited (AKO1)
ORDINARY FULLY PAID		 - - - - -
Apex Minerals NL (AXM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Apex Securities Limited (AXS1)
ORDINARY FULLY PAID		 - - - - -
Aphrodite Gold Limited (AQQ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 2,118,540 $0.04
API Fund (APR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6900 0 $0.69
Apiam Animal Health Limited (AHX)
ORDINARY FULLY PAID		 $0.87 $0.88 $0.87 $0.8750 702,652 $0.88
APM Human Services International Limited (APM)
ORDINARY FULLY PAID		 $1.45 $1.45 $1.45 $1.4450 1,829,203 $1.45
APN Convenience Retail REIT (AQR)
FULLY PAID UNITS STAPLED SECURITIES		 $3.49 $3.50 $3.48 $3.4900 91,818 $3.47
APN European Retail Property Group (AEZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID		 $6.69 $6.70 $6.69 $6.6900 1,923,917 $6.69
APN Property Group Limited (APD)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.90 $0.8950 15,348 $0.90
Apollo Consolidated Limited (AOP)
ORDINARY FULLY PAID		 $0.60 $0.61 $0.60 $0.6100 8,643 $0.61
Apollo Gas Limited (AZO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8000 0 $0.80
Apollo Minerals Limited (AON)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0550 2,031,351 $0.06
Apollo Tourism & Leisure Ltd (ATL)
ORDINARY FULLY PAID		 $1.02 $1.04 $1.02 $1.0300 612,372 $1.03
Apostle Dundas Global Equity Fund (ADEF)
APOSTLE DUNDAS GBL EQTY FUND - CLASS D ACTIVE ETF		 $6.22 $6.22 $6.22 $6.2200 33,197 $6.22
Appen Limited (APX)
ORDINARY FULLY PAID		 $0.94 $0.97 $0.94 $0.9450 368,586 $0.95
Applied Learning Limited (ALG1)
ORDINARY FULLY PAID		 - - - - -
Applyflow Limited (AFW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 191,484 $0.02
AppsVillage Australia Limited (APV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 406,847 $0.04
Aqua Guardian Group Limited (AQU1)
ORDINARY FULLY PAID		 - - - - -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2500 2,346 $0.25

351 - 375 of 6741 results

Page 15 of 270