Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Newcrest Mining Limited (NCM) ORDINARY FULLY PAID |
$23.24 | $23.62 | $22.97 | $23.3500 | 106,831,603 | $23.35 |
| Newfield Resources Limited (NWF) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0890 | 71,761 | $0.09 |
| Newhaven Hotels Limited (NHH) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 20,000 | $1.45 |
| Newmark Property REIT (NPR) FULLY PAID UNITS STAPLED SECURITIES |
$1.42 | $1.42 | $1.42 | $1.4150 | 33 | $1.42 |
| Newmont Corporation (NEM) CDI 1:1 FOREIGN EXEMPT NYSE |
$135.31 | $135.84 | $134.89 | $135.2200 | 44,742 | $135.84 |
| Newmont Mining Corporation (NEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newmont Yandal Operations Limited (NYY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newnem Corporation Limited (NWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NewPeak Metals Limited (NPM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 783,128 | $0.02 |
| Newport Energy Limited (NPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NEWS CORP CLASS A NON-VOTING COMMON STOCK-CDI (NWX) NEWS CORP CLASS A NON-VOTING COMMON STOCK-CDI |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1 |
$44.72 | $44.83 | $44.61 | $44.7850 | 16,541 | $45.10 |
| Newsat Limited (NWT) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 1,069,187 | $0.12 |
| Newsnet Itn Limited (NNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nex Metals Exploration Limited (NME) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 15,000 | $0.01 |
| Nexalis Therapeutics Ltd (NX1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 100,000 | $0.01 |
| Nexbis Limited (NBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$13.82 | $13.87 | $13.71 | $13.7200 | 664,501 | $13.83 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,124,279 | $0.02 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 38,749 | $0.28 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 4,327,073 | $0.15 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$13.80 | $13.82 | $13.64 | $13.6800 | 174,115 | $13.94 |
| Nexted Group Limited (NXD) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0890 | 25 | $0.09 |
| Nexus Energy Limited (NXS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nexus Minerals Limited (NXM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 100,152 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
