Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Odyssey Gold Ltd (ODY) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 1,984,433 | $0.03 |
| Offset Alpine Printing Group Limited (OAP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OFX Group Limited (OFX) ORDINARY FULLY PAID |
$0.52 | $0.52 | $0.49 | $0.4850 | 479,076 | $0.51 |
| Ogenic Limited (OGN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OGL Resources Limited (OGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Oil Company of Australia Limited (OCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oil Search Limited (OSH) ORDINARY FULLY PAID |
$4.11 | $4.13 | $4.02 | $4.0400 | 36,719,961 | $4.04 |
| Oilex Ltd (OEX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 153 | $0.00 |
| Okapi Resources Limited (OKR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1050 | 382,802 | $0.11 |
| Oklo Resources Limited (OKU) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 14,138,120 | $0.15 |
| Oldfields Holdings Limited (OLH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 135,679 | $0.01 |
| Olims Consolidated Limited (OLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oliver J. Nilsen (Australia) Limited (NIO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oliver's Real Food Limited (OLI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 101,383 | $0.01 |
| Olympio Metals Limited (OLY) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 9,017,392 | $0.08 |
| Olympus Funds Management Limited (OLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OM Holdings Limited (OMH) 10C ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.31 | $0.3100 | 11,190 | $0.32 |
| Omega Oil & Gas Limited (OMA) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.43 | $0.4350 | 647,027 | $0.47 |
| Omega Oil NL (OMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OmegaCorp Limited (OMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2700 | 0 | $1.27 |
| OMG Group Limited (OMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0105 | 13,406,454 | $0.01 |
| Omni Bridgeway Limited (OBL) ORDINARY FULLY PAID US PROHIBITED |
$1.44 | $1.59 | $1.43 | $1.5800 | 148,773 | $1.55 |
| Omni Market Tide Ltd (OMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 1,276,887 | $0.03 |
| Omnia Metals Group Limited (OM1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,534,327 | $0.03 |
| Oncaidia Limited (ONA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
