InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Opyl Limited (OPL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 76,364 $0.02
Ora Banda Mining Ltd (OBM)
ORDINARY FULLY PAID		 $1.26 $1.28 $1.23 $1.2625 2,240,307 $1.27
Ora Gold Limited (OAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 23,949,117 $0.01
Orange Minerals NL (OMX)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 10,720 $0.09
Orbis Gold Limited (OBS)
ORDINARY FULLY PAID		 $0.70 $0.70 $0.70 $0.7000 5,000 $0.70
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2550 173,901 $0.27
Orbminco Limited (OB1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 752,438 $0.02
Orca Energy Limited (OGY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 25,000 $0.01
Orchard Petroleum Limited (OPL1)
ORDINARY FULLY PAID		 - - - - -
Orcoda Limited (ODA)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 202,208 $0.07
Ordell Minerals Limited (ORD)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.43 $0.4300 140,480 $0.44
Orecorp Limited (ORR)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.57 $0.5650 4,863 $0.57
Oresearch Nl (ORS1)
ORDINARY FULLY PAID		 - - - - -
Orexplore Technologies Limited (OXT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 25,000 $0.02
Orezone Gold Corporation (ORE)
CHESS DEPOSITARY INTERESTS 1:1		 $1.75 $1.75 $1.73 $1.7250 42,948 $1.74
ORH Limited (ORH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Orica Limited (ORI)
ORDINARY FULLY PAID		 $21.36 $21.42 $21.27 $21.3800 169,242 $21.28
Oriental Technologies Investment Limited (OTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Origin Energy Limited (ORG)
ORDINARY FULLY PAID		 $12.41 $12.43 $12.27 $12.3150 192,174 $12.31
Orinoco Gold Limited (OGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Orion Equities Limited (OEQ)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.19 $0.1950 7,527 $0.18
Orion Health Group Limited (OHE)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1300 112 $1.13
Orion Metals Limited (ORM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 67 $0.03
Orion Minerals Ltd (ORN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0185 985,243 $0.02
Orion Resources Nl (ORR1)
ORDINARY FULLY PAID		 - - - - -

4151 - 4175 of 6127 results

Page 167 of 246