InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Nuplex Industries Limited (NPX)
ORDINARY FULLY PAID		 $5.32 $5.32 $5.25 $5.2500 4,005 $5.25
Nusantara Resources Limited (NUS)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.35 $0.3475 16,439 $0.35
Nutritional Growth Solutions Ltd (NGS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 5,200 $0.02
Nylex Limited (NLX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0640 0 $0.06
Nyota Minerals Limited (NYO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 4,600,000 $0.00
Nyrada Inc (NYR)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED		 $0.55 $0.55 $0.49 $0.5150 983,980 $0.55
NZ Forest Products Limited (NZF)
ORDINARY FULLY PAID		 - - - - -
NZME Limited (NZM)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.94 $0.94 $0.92 $0.9350 27,168 $0.94
Nzuri Copper Limited (NZC)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.37 $0.3650 1,385,861 $0.37
O.R.M. International Limited (ORM1)
ORDINARY FULLY PAID		 - - - - -
Oakajee Corporation Limited (OKJ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0640 39,362 $0.07
Oakbridge Limited (OAK1)
ORDINARY FULLY PAID		 - - - - -
Oakminster Holdings Limited (OAM)
ORDINARY FULLY PAID		 - - - - -
Oakridge International Limited (OAK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0750 0 $0.08
Oaks Holdings Limited (OKH)
ORDINARY FULLY PAID		 - - - - -
Oaks Hotels & Resorts Limited (OAK2)
ORDINARY FULLY PAID		 - - - - -
Oakton Limited (OKN)
ORDINARY FULLY PAID		 $1.90 $1.90 $1.90 $1.8950 35,894 $1.90
OAMPS Limited (OMP)
ORDINARY FULLY PAID		 - - - - -
OAR Resources Limited (OAR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 219,639 $0.04
OBJ Limited (OBJ)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 386,859 $0.16
Objective Corporation Limited (OCL)
ORDINARY FULLY PAID		 $12.33 $12.65 $12.20 $12.2800 83,228 $12.50
Ocean Capital Limited (OCE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Ocean Grown Abalone Limited (OGA)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0840 126,417 $0.08
Oceana Metals Limited (OCN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4350 0 $0.44
OceanaGold Corporation (OGC)
ORDINARY FULLY PAID		 $2.21 $2.23 $2.12 $2.2000 1,403,053 $2.20

4126 - 4150 of 6226 results

Page 166 of 250