InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
National Veterinary Care Ltd (NVL)
ORDINARY FULLY PAID		 $3.67 $3.69 $3.66 $3.6700 4,032,045 $3.67
Native Mineral Resources Holdings Limited (NMR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0720 2,340,157 $0.07
Natquest Limited (NQT)
ORDINARY FULLY PAID		 - - - - -
Natural Gas Australia Limited (NGA)
ORDINARY FULLY PAID		 - - - - -
Nautronix Limited (NIX)
ORDINARY FULLY PAID		 - - - - -
Navalo Financial Services Group Limited (PYR)
ORDINARY FULLY PAID		 $0.55 $0.56 $0.55 $0.5600 16,803 $0.56
Navarre Minerals Limited (NML)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 351,193 $0.11
Navigator Global Investments Limited (NGI)
FPO-U.S. INVESTOR PROHIBITED EXCEPT QPS		 $2.34 $2.41 $2.30 $2.3800 1,108,373 $2.37
Navigator Resources Ltd (NAV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 60 $0.01
Navitas Limited (NVT)
ORDINARY FULLY PAID		 $5.82 $5.83 $5.82 $5.8200 3,272,044 $5.82
NB Global Corporate Income Trust (NBI)
ORDINARY FULLY PAID		 $1.52 $1.53 $1.52 $1.5300 4,455,380 $1.53
NCR Resources Limited (NCR) $0.01 $0.01 $0.01 $0.0050 2,509,120 $0.01
Nearmap Ltd (NEA)
ORDINARY FULLY PAID		 $2.09 $2.10 $2.09 $2.1000 3,025,841 $2.10
Neighborhood Cable Limited (NCA)
ORDINARY FULLY PAID		 - - - - -
Nelson Resources Limited (NES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 379,669 $0.00
Nemex Resources Limited (NXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Neo Resources Limited (NER)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Neometals Limited (NMT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0330 1,157,027 $0.03
Neon Capital Ltd (NEN)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 337,084 $0.22
Neptune Marine Services Limited (NMS)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2650 5,821 $0.27
Netccentric Limited (NCL)
CHESS DEPOSITARY INTERESTS 1:1		 $0.06 $0.06 $0.06 $0.0550 25,000 $0.06
NetComm Wireless Limited (NTC)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.10 $1.0950 326,609 $1.10
NetLinkz Limited (NET)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 3,727,077 $0.00
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID		 $20.40 $20.56 $20.12 $20.4400 544,332 $20.37
Network Foods Limited (NFO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00

4126 - 4150 of 6808 results

Page 166 of 273