InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
One North Entertainment Limited (ONL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
One.Tel Limited (ONE1)
ORDINARY FULLY PAID		 - - - - -
OneAll International Limited (1AL)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 6,000 $0.20
OneMarket Limited (OMN)
ORDINARY FULLY PAID		 $0.95 $0.97 $0.95 $0.9700 373,206 $0.97
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1		 $0.23 $0.23 $0.21 $0.2100 125,917 $0.23
Onevue Holdings Limited (OVH)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.43 $0.4300 351,404 $0.43
Onterran Limited (OTR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3150 0 $0.32
Onthehouse Holdings Limited (OTH)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.85 $0.8450 5,021 $0.85
Onyx Property Group (ONX1)
ORDINARY FULLY PAID		 - - - - -
Oohmedia Group Limited (OOH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3200 0 $0.32
Oohmedia Limited (OML)
ORDINARY FULLY PAID		 $1.44 $1.48 $1.42 $1.4600 1,492,676 $1.45
Ookami Limited (OOK)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 151,855 $0.18
Opal Horizon Limited (OHZ)
ORDINARY FULLY PAID		 - - - - -
Open Telecommunications Limited (OTT)
ORDINARY FULLY PAID		 - - - - -
OpenLearning Limited (OLL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0250 1,256,675 $0.02
Openn Negotiation Limited (OPN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Openpay Group Ltd (OPY)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 47,809 $0.20
Ophir High Conviction Fund (OPH)
ORDINARY UNITS FULLY PAID		 $3.54 $3.57 $3.51 $3.5600 197,204 $3.54
OPSM Group Limited (OPS)
ORDINARY FULLY PAID		 - - - - -
Opthea Limited (OPT)
ORDINARY FULLY PAID		 $0.61 $0.62 $0.60 $0.6000 6,208,933 $0.60
OptiComm Ltd (OPC)
ORDINARY FULLY PAID		 $6.70 $6.89 $6.70 $6.7100 627,574 $6.71
Optima Technology Group Ltd (OPA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 2,140 $0.02
Optiscan Imaging Limited (OIL)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 306,484 $0.12
Opus Group Limited (OPG)
ORDINARY FULLY PAID		 $0.42 $0.44 $0.42 $0.4350 65,728 $0.44
Opyl Limited (OPL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 76,364 $0.02

4126 - 4150 of 6125 results

Page 166 of 245