Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NSL Consolidated Limited (NSL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 341,800 | $0.12 |
| NSX Limited (NSX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0395 | 400,000 | $0.04 |
| NT Minerals Limited (NTM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| NTAW Holdings Limited (NTD) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 10,672 | $0.24 |
| NTM Gold Limited (NTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nuchev Limited (NUC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Nucoal Resources Limited (NCR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,509,120 | $0.01 |
| NuEnergy Gas Limited (NGY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 105,374 | $0.04 |
| Nufarm Limited (NUF) ORDINARY FULLY PAID |
$2.43 | $2.43 | $2.34 | $2.4000 | 782,667 | $2.40 |
| Nuheara Limited (NUH) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 164,566 | $0.08 |
| Nuix Limited (NXL) ORDINARY FULLY PAID |
$1.80 | $1.83 | $1.76 | $1.8150 | 974,993 | $1.82 |
| Nuplex Industries Limited (NPX) ORDINARY FULLY PAID |
$5.32 | $5.32 | $5.25 | $5.2500 | 4,005 | $5.25 |
| Nusantara Resources Limited (NUS) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.35 | $0.3475 | 16,439 | $0.35 |
| Nutritional Growth Solutions Ltd (NGS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Nylex Limited (NLX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0640 | 0 | $0.06 |
| Nyota Minerals Limited (NYO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 4,600,000 | $0.00 |
| Nyrada Inc (NYR) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.99 | $0.99 | $0.94 | $0.9500 | 527,048 | $0.95 |
| NZ Forest Products Limited (NZF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NZME Limited (NZM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.00 | $1.00 | $0.99 | $0.9900 | 474,170 | $0.99 |
| Nzuri Copper Limited (NZC) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 1,385,861 | $0.37 |
| O.R.M. International Limited (ORM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakajee Corporation Limited (OKJ) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0760 | 42,121 | $0.08 |
| Oakbridge Limited (OAK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakminster Holdings Limited (OAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakridge International Limited (OAK) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 111 | $0.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
