InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
NB Global Corporate Income Trust (NBI)
ORDINARY FULLY PAID		 $1.52 $1.53 $1.52 $1.5300 4,455,380 $1.53
NCR Resources Limited (NCR) $0.01 $0.01 $0.01 $0.0050 2,509,120 $0.01
Nearmap Ltd (NEA)
ORDINARY FULLY PAID		 $2.09 $2.10 $2.09 $2.1000 3,025,841 $2.10
Neighborhood Cable Limited (NCA)
ORDINARY FULLY PAID		 - - - - -
Nelson Resources Limited (NES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,619,697 $0.00
Nemex Resources Limited (NXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Neo Resources Limited (NER)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Neometals Limited (NMT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 2,066,190 $0.03
Neon Capital Ltd (NEN)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 337,084 $0.22
Neptune Marine Services Limited (NMS)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2650 5,821 $0.27
Netccentric Limited (NCL)
CHESS DEPOSITARY INTERESTS 1:1		 $0.06 $0.06 $0.06 $0.0550 25,000 $0.06
NetComm Wireless Limited (NTC)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.10 $1.0950 326,609 $1.10
NetLinkz Limited (NET)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 3,727,077 $0.00
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID		 $21.23 $21.36 $20.71 $21.2500 1,792,350 $21.40
Network Foods Limited (NFO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Neuren Pharmaceuticals Limited (NEU)
ORDINARY FULLY PAID		 $13.25 $13.46 $12.69 $12.7400 1,283,208 $13.25
NeuRizer Ltd (NRZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Neurizon Therapeutics Limited (NUZ)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0620 1,561,532 $0.07
NeuroScientific Biopharmaceuticals Ltd (NSB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0620 849,557 $0.07
Neurotech International Limited (NTI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 11,186,892 $0.02
Neverfail Springwater Limited (NEV)
ORDINARY FULLY PAID		 - - - - -
New Age Exploration Limited (NAE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 49,068 $0.00
New Cap Reinsurance Corporation Holdings Limited (NCC1)
ORDINARY FULLY PAID		 - - - - -
New Century Resources Limited (NCZ)
ORDINARY FULLY PAID		 $1.10 $1.11 $1.10 $1.1000 222,121 $1.10
New Energy Minerals Ltd (NXE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 1,410,383 $0.03

4101 - 4125 of 6720 results

Page 165 of 269