Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Nanoveu Limited (NVU) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 690,282 | $0.06 |
| Nanuk New World Fund (Currency Hedged) Active ETF (NNWH) NANUK NEW WORLD FUND (CURRENCY HEDGED) ACTIVE ETF |
$1.36 | $1.36 | $1.36 | $1.3600 | 98,113 | $1.35 |
| Nanuk New World Fund (Managed Fund) (NNUK) NANUK NEW WORLD FUND ACTIVE ETF |
$2.25 | $2.25 | $2.23 | $2.2400 | 139,473 | $2.23 |
| Naos Emerging Opportunities Company Limited (NCC) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.45 | $0.4500 | 75,790 | $0.46 |
| NAOS Ex-50 Opportunities Company Limited (NAC) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.60 | $0.6000 | 55,261 | $0.61 |
| NAOS Small Cap Opportunities Company Limited (NSC) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.32 | $0.3200 | 154,807 | $0.32 |
| Narryer Metals Limited (NYM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 12 | $0.05 |
| NASDAQ - 100 TRUST (ZQQ) NASDAQ - 100 TRUST |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| NASDAQ 100 E-MINI (NDX) NASDAQ 100 E-MINI |
- | - | - | - | - | |
| Natasa Mining Ltd (NSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7500 | 0 | $1.75 |
| Nathans Limited (NHS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National 1 Limited (NOL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Australia Bank Limited (NAB) ORDINARY FULLY PAID |
$39.50 | $39.58 | $39.10 | $39.2500 | 3,607,317 | $39.27 |
| National Can Industries Limited (NCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.8250 | 0 | $1.83 |
| National Commercial Union Limited (NCU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Consolidated Limited (NCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Drafting Industries Limited (NTD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Foods Limited (NFD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Forge Limited (NFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Hire Group Limited (NHR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.7300 | 0 | $3.73 |
| National Leisure & Gaming Limited (NLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| National Pacific Limited (NPA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Storage REIT (NSR) ORDINARY FULLY PAID |
$2.79 | $2.80 | $2.79 | $2.7900 | 129,604,947 | $2.79 |
| National Telecoms Limited (NTG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Textiles Limited (NTL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
