InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Novem Limited (NVM)
ORDINARY FULLY PAID		 - - - - -
Novera Energy Limited (NVE)
ORDINARY FULLY PAID		 - - - - -
Novion Property Group (NVN)
ORDINARY FULLY PAID		 $2.48 $2.50 $2.44 $2.4400 45,046,675 $2.44
Noviqtech Limited (NVQ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 941,466 $0.03
Novita Healthcare Limited (NHL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 32,796,723 $0.05
Novo Litio Ltd (NLI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 283,533 $0.04
Novo Resources Corp. (NVO)
CHESS DEPOSITARY INTERESTS 1:1		 $0.11 $0.11 $0.10 $0.0980 1,326,251 $0.10
NOVONIX Limited (NVX)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.32 $0.3200 2,506,640 $0.33
Novus Petroleum Limited (NVS)
ORDINARY FULLY PAID		 - - - - -
Noxopharm Limited (NOX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 12,282 $0.07
Npm Investments Limited (NPI)
ORDINARY FULLY PAID		 - - - - -
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID		 $6.17 $6.22 $5.98 $5.9900 1,065,975 $6.30
NSL Consolidated Limited (NSL)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 341,800 $0.12
NSX Limited (NSX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0395 400,000 $0.04
NT Minerals Limited (NTM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
NTAW Holdings Limited (NTD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
NTM Gold Limited (NTM1)
ORDINARY FULLY PAID		 - - - - -
Nuchev Limited (NUC)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 2,527 $0.12
Nucoal Resources Limited (NCR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 2,509,120 $0.01
NuEnergy Gas Limited (NGY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 194,683 $0.04
Nufarm Limited (NUF)
ORDINARY FULLY PAID		 $2.07 $2.14 $2.06 $2.1200 779,341 $2.09
Nuheara Limited (NUH)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0810 164,566 $0.08
Nuix Limited (NXL)
ORDINARY FULLY PAID		 $1.79 $1.85 $1.78 $1.8300 2,451,662 $1.82
Nuplex Industries Limited (NPX)
ORDINARY FULLY PAID		 $5.32 $5.32 $5.25 $5.2500 4,005 $5.25
Nusantara Resources Limited (NUS)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.35 $0.3475 16,439 $0.35

4101 - 4125 of 6220 results

Page 165 of 249