InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
OFX Group Limited (OFX)
ORDINARY FULLY PAID		 $0.85 $0.87 $0.85 $0.8550 278,264 $0.86
Ogenic Limited (OGN)
ORDINARY FULLY PAID		 - - - - -
OGL Resources Limited (OGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Oil Company of Australia Limited (OCA1)
ORDINARY FULLY PAID		 - - - - -
Oil Search Limited (OSH)
ORDINARY FULLY PAID		 $4.11 $4.13 $4.02 $4.0400 36,719,961 $4.04
Oilex Ltd (OEX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 153 $0.00
Okapi Resources Limited (OKR)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1050 382,802 $0.11
Oklo Resources Limited (OKU)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 14,138,120 $0.15
Oldfields Holdings Limited (OLH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 113,134 $0.02
Olims Consolidated Limited (OLM1)
ORDINARY FULLY PAID		 - - - - -
Oliver J. Nilsen (Australia) Limited (NIO1)
ORDINARY FULLY PAID		 - - - - -
Oliver's Real Food Limited (OLI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 50,000 $0.01
Olympio Metals Limited (OLY)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0880 139,237 $0.09
Olympus Funds Management Limited (OLM)
ORDINARY FULLY PAID		 - - - - -
OM Holdings Limited (OMH)
10C ORDINARY FULLY PAID		 $0.27 $0.28 $0.27 $0.2750 149,427 $0.28
Omega Oil & Gas Limited (OMA)
ORDINARY FULLY PAID		 $0.42 $0.45 $0.42 $0.4300 424,730 $0.43
Omega Oil NL (OMO)
ORDINARY FULLY PAID		 - - - - -
OmegaCorp Limited (OMC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2700 0 $1.27
OMG Group Limited (OMG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0105 1,018,504 $0.01
Omni Bridgeway Limited (OBL)
ORDINARY FULLY PAID US PROHIBITED		 $1.67 $1.69 $1.64 $1.6500 39,857 $1.65
Omni Market Tide Ltd (OMT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0250 1,276,887 $0.03
Omnia Metals Group Limited (OM1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0160 1,328,017 $0.02
Oncaidia Limited (ONA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Oncosil Medical Limited (OSL)
ORDINARY FULLY PAID		 $1.67 $1.77 $1.67 $1.7700 5,080 $1.77
One Click Group Limited (1CG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 59,750 $0.01

4101 - 4125 of 6125 results

Page 165 of 245