InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
MYECO Group Ltd (MCO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 1,004,977 $0.02
Myer Holdings Limited (MYR)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2650 14,575,007 $0.27
Myfiziq Limited (MYQ)
ORDINARY FULLY PAID		 $2.07 $2.07 $1.88 $1.9150 926,586 $2.03
MYOB Group Limited (MYO)
ORDINARY FULLY PAID		 $3.39 $3.40 $3.39 $3.4000 6,983,260 $3.40
MYOB Limited (MYO1)
ORDINARY FULLY PAID		 - - - - -
MyState Limited (MYS)
ORDINARY FULLY PAID		 $4.57 $4.66 $4.53 $4.6500 130,398 $4.57
MZI Resources Limited (MZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
N. & K. Ventures Limited (NKV)
ORDINARY FULLY PAID		 - - - - -
N1 Holdings Limited (N1H)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0900 0 $0.09
Nagambie Resources Limited (NAG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 515,367 $0.01
NALLY LIMITED (NAL1)
ORDINARY FULLY PAID		 - - - - -
Namoi Cotton Limited (NAM)
ORDINARY FULLY PAID		 $0.78 $0.78 $0.77 $0.7725 6,757 $0.77
nanollose Limited (NC6)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0520 0 $0.05
Nanosonics Limited (NAN)
ORDINARY FULLY PAID		 $3.24 $3.24 $3.14 $3.2000 591,351 $3.24
Nanoveu Limited (NVU)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0550 8,468,743 $0.05
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH)
NANUK NEW WORLD FUND (CURRENCY HEDGED) ACTIVE ETF		 $1.53 $1.53 $1.52 $1.5300 176,695 $1.52
Nanuk New World Fund (Managed Fund) (NNUK)
NANUK NEW WORLD FUND ACTIVE ETF		 $2.41 $2.41 $2.39 $2.4100 228,272 $2.41
Naos Emerging Opportunities Company Limited (NCC)
ORDINARY FULLY PAID		 $0.39 $0.40 $0.39 $0.3950 20,501 $0.39
NAOS Ex-50 Opportunities Company Limited (NAC)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.55 $0.5550 111,477 $0.54
NAOS Small Cap Opportunities Company Limited (NSC)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 144,538 $0.33
Narryer Metals Limited (NYM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 283,866 $0.06
NASDAQ - 100 TRUST (ZQQ)
NASDAQ - 100 TRUST		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
NASDAQ 100 E-MINI (NDX)
NASDAQ 100 E-MINI		 - - - - -
Natasa Mining Ltd (NSN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7500 0 $1.75
Nathans Limited (NHS)
ORDINARY FULLY PAID		 - - - - -

4051 - 4075 of 6716 results

Page 163 of 269