Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Newmont Mining Corporation (NEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newmont Yandal Operations Limited (NYY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newnem Corporation Limited (NWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NewPeak Metals Limited (NPM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 881,457 | $0.03 |
| Newport Energy Limited (NPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1 |
$45.31 | $45.55 | $44.62 | $44.8100 | 75,340 | $44.93 |
| Newsat Limited (NWT) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 1,069,187 | $0.12 |
| Newsnet Itn Limited (NNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nex Metals Exploration Limited (NME) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 500 | $0.02 |
| Nexbis Limited (NBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$17.91 | $17.97 | $17.72 | $17.7400 | 444,480 | $17.75 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,124,279 | $0.02 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 209,297 | $0.21 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 4,327,073 | $0.15 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$13.08 | $13.09 | $12.86 | $12.9250 | 1,073,574 | $13.18 |
| Nexted Group Limited (NXD) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2500 | 17,861 | $0.25 |
| Nexus Energy Limited (NXS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nexus Minerals Limited (NXM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 247,265 | $0.07 |
| NGE Capital Limited (NGE) ORDINARY FULLY PAID |
$1.34 | $1.37 | $1.34 | $1.3400 | 41,141 | $1.35 |
| NGM Resources Limited (NGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| NGX Limited (NGX) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 40,063 | $0.13 |
| NH3 Clean Energy Limited (NH3) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0840 | 96,103 | $0.08 |
| NIB Holdings Limited (NHF) ORDINARY FULLY PAID |
$6.57 | $6.68 | $6.49 | $6.6650 | 484,721 | $6.66 |
| Nick Scali Limited (NCK) ORDINARY FULLY PAID |
$25.30 | $25.40 | $25.04 | $25.1600 | 109,621 | $25.35 |
| Nickel Industries Limited (NIC) ORDINARY FULLY PAID |
$0.92 | $0.94 | $0.91 | $0.9250 | 6,069,284 | $0.92 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
