Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Newfield Resources Limited (NWF) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0890 | 71,761 | $0.09 |
| Newhaven Hotels Limited (NHH) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 20,000 | $1.45 |
| Newmark Property REIT (NPR) FULLY PAID UNITS STAPLED SECURITIES |
$1.42 | $1.42 | $1.42 | $1.4150 | 33 | $1.42 |
| Newmont Corporation (NEM) CDI 1:1 FOREIGN EXEMPT NYSE |
$158.70 | $159.88 | $157.93 | $159.6600 | 122,520 | $160.06 |
| Newmont Mining Corporation (NEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newmont Yandal Operations Limited (NYY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newnem Corporation Limited (NWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NewPeak Metals Limited (NPM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 657,617 | $0.02 |
| Newport Energy Limited (NPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1 |
$43.86 | $43.98 | $42.54 | $43.6800 | 51,355 | $42.07 |
| Newsat Limited (NWT) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 1,069,187 | $0.12 |
| Newsnet Itn Limited (NNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nex Metals Exploration Limited (NME) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 28,423 | $0.02 |
| Nexalis Therapeutics Ltd (NX1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 15,228 | $0.02 |
| Nexbis Limited (NBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$17.11 | $17.24 | $17.00 | $17.2000 | 392,756 | $17.66 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,124,279 | $0.02 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 6 | $0.20 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 4,327,073 | $0.15 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$14.76 | $15.10 | $14.66 | $14.7400 | 1,060,000 | $14.87 |
| Nexted Group Limited (NXD) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 15,000 | $0.15 |
| Nexus Energy Limited (NXS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nexus Minerals Limited (NXM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 256,500 | $0.06 |
| NGE Capital Limited (NGE) ORDINARY FULLY PAID |
$1.24 | $1.24 | $1.24 | $1.2400 | 5,000 | $1.24 |
| NGM Resources Limited (NGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
