InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Nexsen Limited (NXN)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1550 17,534 $0.15
Next Science Limited (NXS)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1450 4,327,073 $0.15
NEXTDC Limited (NXT)
ORDINARY FULLY PAID		 $13.00 $13.05 $12.81 $13.0000 2,682,276 $12.75
Nexted Group Limited (NXD)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.16 $0.1650 26,310 $0.17
Nexus Energy Limited (NXS1)
ORDINARY FULLY PAID		 - - - - -
Nexus Minerals Limited (NXM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 219,918 $0.07
NGE Capital Limited (NGE)
ORDINARY FULLY PAID		 $1.34 $1.36 $1.34 $1.3600 454 $1.32
NGM Resources Limited (NGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
NGX Limited (NGX)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 76,795 $0.12
NH3 Clean Energy Limited (NH3)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 212,637 $0.08
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID		 $5.87 $5.95 $5.87 $5.9500 821,019 $5.91
Nick Scali Limited (NCK)
ORDINARY FULLY PAID		 $17.40 $17.44 $16.84 $16.9000 380,818 $17.40
Nickel Industries Limited (NIC)
ORDINARY FULLY PAID		 $0.92 $0.94 $0.92 $0.9300 6,727,823 $0.91
Nickelore Limited (NIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0260 0 $0.03
NickelSearch Limited (NIS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,307,387 $0.01
Nickelx Limited (NKL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 1,410,213 $0.03
NICO Resources Limited (NC1)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.21 $0.2150 152,319 $0.21
Nicron Resources Limited (NRN)
ORDINARY FULLY PAID		 - - - - -
Nicu Metals Limited (NIC1)
ORDINARY FULLY PAID		 - - - - -
Nido Education Limited (NDO)
ORDINARY FULLY PAID		 $0.45 $0.48 $0.44 $0.4400 72,085 $0.45
Nido Petroleum Limited (NDO1)
ORDINARY FULLY PAID		 - - - - -
Nightingale Intelligent Systems, Inc (NGL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 12,195 $0.04
Nimy Resources Limited (NIM)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0720 1,245,976 $0.08
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID		 $0.93 $0.94 $0.90 $0.9050 7,360,327 $0.92
Nitro Software Limited (NTO)
ORDINARY FULLY PAID		 $2.20 $2.20 $2.19 $2.1900 67,631 $2.19

4026 - 4050 of 6221 results

Page 162 of 249