InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
NGE Capital Limited (NGE)
ORDINARY FULLY PAID		 $1.38 $1.38 $1.38 $1.3800 5,000 $1.38
NGM Resources Limited (NGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
NGX Limited (NGX)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 3,620 $0.14
NH3 Clean Energy Limited (NH3)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0755 51,240 $0.08
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID		 $6.41 $6.54 $6.41 $6.5050 89,812 $6.46
Nick Scali Limited (NCK)
ORDINARY FULLY PAID		 $24.20 $24.20 $23.72 $23.9800 42,370 $23.67
Nickel Industries Limited (NIC)
ORDINARY FULLY PAID		 $0.91 $0.92 $0.91 $0.9100 1,774,579 $0.89
Nickelore Limited (NIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0260 0 $0.03
NickelSearch Limited (NIS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,307,387 $0.01
Nickelx Limited (NKL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 1,410,213 $0.03
NICO Resources Limited (NC1)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2300 309,528 $0.22
Nicron Resources Limited (NRN)
ORDINARY FULLY PAID		 - - - - -
Nicu Metals Limited (NIC1)
ORDINARY FULLY PAID		 - - - - -
Nido Education Limited (NDO)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.46 $0.4950 8,262 $0.49
Nido Petroleum Limited (NDO1)
ORDINARY FULLY PAID		 - - - - -
Nightingale Intelligent Systems, Inc (NGL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 12,195 $0.04
Nimy Resources Limited (NIM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 742,405 $0.07
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID		 $1.15 $1.17 $1.14 $1.1425 1,340,326 $1.15
Nitro Software Limited (NTO)
ORDINARY FULLY PAID		 $2.20 $2.20 $2.19 $2.1900 67,631 $2.19
Niugini Mining Limited (NML1)
ORDINARY FULLY PAID		 - - - - -
Niuminco Group Limited (NIU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Nkwe Platinum Limited (NKP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 3,716,818 $0.10
Nmfm Asia Investments Fund (NMF)
ORDINARY FULLY PAID		 - - - - -
Noble Helium Limited (NHE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 126,870 $0.03
Noble Metals Limited (NMM)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 10,000 $0.12

4026 - 4050 of 6214 results

Page 162 of 249